조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.30 | -0.1977 | -1.01% | 19.34 | 19.35 | 19.20 | 3,861 |
| 2026-10-12 | 19.50 | -0.1822 | -0.93% | 19.51 | 19.52 | 19.50 | 8,094 |
| 2026-10-09 | 19.68 | +0.2058 | +1.06% | 19.58 | 19.71 | 19.58 | 1,561 |
| 2026-10-08 | 19.48 | -0.2160 | -1.10% | 19.60 | 19.60 | 19.44 | 1,841 |
| 2026-10-07 | 19.70 | -0.0450 | -0.23% | 19.58 | 19.73 | 19.54 | 13,113 |
| 2026-10-06 | 19.74 | +0.0179 | +0.09% | 19.85 | 19.85 | 19.74 | 10,137 |
| 2026-10-05 | 19.72 | +0.1121 | +0.57% | 19.61 | 19.75 | 19.61 | 2,338 |
| 2026-10-02 | 19.61 | +0.0486 | +0.25% | 19.68 | 19.69 | 19.61 | 2,080 |
| 2026-10-01 | 19.56 | +0.2214 | +1.14% | 19.37 | 19.56 | 19.34 | 1,617 |
| 2026-09-30 | 19.34 | -0.0700 | -0.36% | 19.43 | 19.49 | 19.34 | 21,168 |
| 2026-09-29 | 19.41 | +0.0419 | +0.22% | 19.42 | 19.45 | 19.37 | 5,201 |
| 2026-09-28 | 19.37 | -0.1662 | -0.85% | 19.37 | 19.43 | 19.34 | 10,350 |
| 2026-09-25 | 19.53 | +0.0870 | +0.45% | 19.53 | 19.53 | 19.42 | 3,821 |
| 2026-09-24 | 19.45 | +0.1041 | +0.54% | 19.28 | 19.45 | 19.27 | 12,448 |
| 2026-09-23 | 19.34 | -0.1715 | -0.88% | 19.50 | 19.50 | 19.30 | 8,254 |
| 2026-09-22 | 19.51 | +0.1768 | +0.91% | 19.26 | 19.51 | 19.26 | 7,783 |
| 2026-09-21 | 19.34 | +0.3360 | +1.77% | 19.23 | 19.34 | 19.23 | 2,894 |
| 2026-09-18 | 19.00 | +0.2519 | +1.34% | 18.84 | 19.00 | 18.84 | 5,293 |
| 2026-09-17 | 18.75 | +0.2500 | +1.35% | 18.79 | 18.84 | 18.75 | 2,209 |
| 2026-09-16 | 18.50 | 0.00 | 0.00% | 18.67 | 18.70 | 18.45 | 7,849 |
Defiance KSM TipRanks Analyst ETF 게시판 0
글쓰기