조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.50 | -0.1058 | -0.57% | 18.57 | 18.57 | 18.48 | 4,617 |
| 2026-09-14 | 18.61 | -0.3833 | -2.02% | 18.50 | 18.67 | 18.50 | 2,091 |
| 2026-09-11 | 18.99 | +0.1591 | +0.84% | 18.94 | 19.03 | 18.94 | 3,975 |
| 2026-09-10 | 18.83 | -0.3200 | -1.67% | 18.94 | 19.00 | 18.83 | 11,868 |
| 2026-09-09 | 19.15 | -0.0900 | -0.47% | 19.21 | 19.21 | 19.12 | 6,654 |
| 2026-09-08 | 19.24 | +0.0100 | +0.05% | 19.32 | 19.36 | 19.24 | 34,159 |
| 2026-09-04 | 19.23 | +0.2500 | +1.32% | 19.11 | 19.23 | 19.11 | 7,821 |
| 2026-09-03 | 18.98 | +0.1439 | +0.76% | 18.79 | 18.98 | 18.79 | 13,937 |
| 2026-09-02 | 18.84 | -0.0039 | -0.02% | 18.79 | 18.84 | 18.79 | 1,506 |
| 2026-09-01 | 18.84 | -0.2849 | -1.49% | 18.91 | 18.91 | 18.81 | 1,964 |
| 2026-08-31 | 19.12 | +0.0249 | +0.13% | 19.02 | 19.12 | 19.02 | 1,754 |
| 2026-08-28 | 19.10 | -0.2700 | -1.39% | 19.11 | 19.11 | 19.09 | 3,947 |
| 2026-08-27 | 19.37 | +0.1000 | +0.52% | 19.45 | 19.45 | 19.32 | 3,670 |
| 2026-08-26 | 19.27 | +0.0300 | +0.16% | 19.24 | 19.30 | 19.20 | 4,013 |
| 2026-08-25 | 19.24 | +0.0900 | +0.47% | 19.27 | 19.27 | 19.20 | 2,309 |
| 2026-08-24 | 19.15 | -0.2470 | -1.27% | 19.29 | 19.29 | 18.97 | 10,276 |
| 2026-08-21 | 19.40 | +0.0421 | +0.22% | 19.43 | 19.43 | 19.28 | 2,867 |
| 2026-08-20 | 19.35 | -0.1967 | -1.01% | 19.44 | 19.50 | 19.27 | 9,615 |
| 2026-08-19 | 19.55 | -0.2329 | -1.18% | 19.64 | 19.64 | 19.55 | 5,159 |
| 2026-08-18 | 19.78 | -0.4655 | -2.30% | 19.94 | 19.94 | 19.76 | 4,812 |