조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.92 | -0.0554 | -0.29% | 19.21 | 19.23 | 18.91 | 33,723 |
| 2026-07-17 | 18.97 | -0.1064 | -0.56% | 18.77 | 19.21 | 18.63 | 31,674 |
| 2026-07-16 | 19.08 | -0.4749 | -2.43% | 19.37 | 19.40 | 19.07 | 31,458 |
| 2026-07-15 | 19.55 | -0.2422 | -1.22% | 19.89 | 19.89 | 19.28 | 76,738 |
| 2026-07-14 | 19.80 | +0.3221 | +1.65% | 20.40 | 20.40 | 19.65 | 161,998 |
| 2026-07-13 | 19.48 | -0.4576 | -2.30% | 19.81 | 19.81 | 19.41 | 42,219 |
| 2026-07-10 | 19.93 | -0.0724 | -0.36% | 19.87 | 20.00 | 19.75 | 53,049 |
| 2026-07-09 | 20.01 | +0.4342 | +2.22% | 20.01 | 20.07 | 19.87 | 53,158 |
| 2026-07-08 | 19.57 | +0.1367 | +0.70% | 19.55 | 19.57 | 19.55 | 317 |
| 2026-07-07 | 19.43 | -0.5009 | -2.51% | 19.58 | 19.58 | 19.35 | 2,102 |
| 2026-07-06 | 19.94 | +0.2630 | +1.34% | 20.00 | 20.00 | 19.94 | 338 |
| 2026-07-02 | 19.67 | -0.5419 | -2.68% | 20.24 | 20.24 | 19.61 | 721 |
| 2026-07-01 | 20.21 | -0.6754 | -3.23% | 20.23 | 20.25 | 20.21 | 1,329 |
| 2026-06-30 | 20.89 | - | - | 20.91 | 20.91 | 20.89 | 613 |