조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.25 | +0.2194 | +1.10% | 20.20 | 20.36 | 20.17 | 11,441 |
| 2026-08-14 | 20.03 | -0.0149 | -0.07% | 20.01 | 20.05 | 19.97 | 3,283 |
| 2026-08-13 | 20.05 | +0.0865 | +0.43% | 20.05 | 20.20 | 20.03 | 10,366 |
| 2026-08-12 | 19.96 | +0.2840 | +1.44% | 20.05 | 20.05 | 19.93 | 8,971 |
| 2026-08-11 | 19.68 | -0.0273 | -0.14% | 19.87 | 19.87 | 19.67 | 5,534 |
| 2026-08-10 | 19.70 | +0.0381 | +0.19% | 19.75 | 19.83 | 19.70 | 16,270 |
| 2026-08-07 | 19.66 | +0.0897 | +0.46% | 19.83 | 19.83 | 19.61 | 7,557 |
| 2026-08-06 | 19.57 | -0.2055 | -1.04% | 19.57 | 19.75 | 19.45 | 11,225 |
| 2026-08-05 | 19.78 | -0.0298 | -0.15% | 20.01 | 20.06 | 19.77 | 14,456 |
| 2026-08-04 | 19.81 | +0.5314 | +2.76% | 19.58 | 19.85 | 19.52 | 18,039 |
| 2026-08-03 | 19.28 | +0.2403 | +1.26% | 19.00 | 19.28 | 18.87 | 143,848 |
| 2026-07-31 | 19.04 | +0.3090 | +1.65% | 19.28 | 19.28 | 18.89 | 13,192 |
| 2026-07-30 | 18.73 | +0.8105 | +4.52% | 18.59 | 18.73 | 18.56 | 2,334 |
| 2026-07-29 | 17.92 | -0.4707 | -2.56% | 18.36 | 18.41 | 17.92 | 26,938 |
| 2026-07-28 | 18.39 | -0.3442 | -1.84% | 18.54 | 18.54 | 18.17 | 18,576 |
| 2026-07-27 | 18.73 | -0.1909 | -1.01% | 19.17 | 19.17 | 18.54 | 12,181 |
| 2026-07-24 | 18.92 | -0.2492 | -1.30% | 19.19 | 19.20 | 18.87 | 14,558 |
| 2026-07-23 | 19.17 | -0.1392 | -0.72% | 19.01 | 19.34 | 19.01 | 15,935 |
| 2026-07-22 | 19.31 | -0.0808 | -0.42% | 19.22 | 20.32 | 19.22 | 127,144 |
| 2026-07-21 | 19.39 | +0.4754 | +2.51% | 19.33 | 19.41 | 19.21 | 11,378 |