조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.55 | +1.26 | +1.22% | 103.39 | 104.55 | 102.10 | 1,046,354 |
| 2026-05-19 | 103.29 | +0.4500 | +0.44% | 100.06 | 103.74 | 100.06 | 1,009,298 |
| 2026-05-18 | 102.84 | +0.7500 | +0.73% | 101.94 | 103.91 | 101.23 | 958,434 |
| 2026-05-15 | 102.09 | +0.3000 | +0.29% | 101.89 | 102.18 | 100.19 | 1,154,520 |
| 2026-05-14 | 101.79 | +0.0100 | +0.01% | 102.42 | 104.83 | 101.34 | 1,117,780 |
| 2026-05-13 | 101.78 | -1.62 | -1.57% | 102.53 | 102.73 | 100.45 | 1,190,402 |
| 2026-05-12 | 103.40 | -1.03 | -0.99% | 104.47 | 104.92 | 102.93 | 893,277 |
| 2026-05-11 | 104.43 | +1.15 | +1.11% | 103.01 | 105.15 | 102.38 | 792,327 |
| 2026-05-08 | 103.28 | -0.1500 | -0.15% | 103.35 | 104.96 | 102.47 | 853,989 |
| 2026-05-07 | 103.43 | -2.45 | -2.31% | 105.80 | 106.97 | 102.91 | 1,269,919 |
| 2026-05-06 | 105.88 | -0.6500 | -0.61% | 107.25 | 109.16 | 105.50 | 1,189,695 |
| 2026-05-05 | 106.53 | +1.52 | +1.45% | 108.17 | 110.49 | 105.63 | 1,718,281 |
| 2026-05-04 | 105.01 | +0.1300 | +0.12% | 104.19 | 105.86 | 103.74 | 1,409,379 |
| 2026-05-01 | 104.88 | +0.5800 | +0.56% | 104.85 | 105.61 | 104.11 | 1,119,253 |
| 2026-04-30 | 104.30 | -0.9500 | -0.90% | 105.77 | 106.19 | 104.28 | 1,635,029 |
| 2026-04-29 | 105.25 | -0.1000 | -0.09% | 104.94 | 105.62 | 104.40 | 877,144 |
| 2026-04-28 | 105.35 | -2.40 | -2.23% | 107.60 | 108.19 | 104.49 | 1,240,912 |
| 2026-04-27 | 107.75 | +1.00 | +0.94% | 106.27 | 109.07 | 106.27 | 1,365,917 |
| 2026-04-24 | 106.75 | +0.5300 | +0.50% | 106.22 | 107.98 | 105.90 | 1,383,223 |
| 2026-04-23 | 106.22 | +3.58 | +3.49% | 102.01 | 106.73 | 101.94 | 1,123,774 |