조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 110.57 | +3.25 | +3.03% | 107.87 | 110.62 | 107.20 | 1,483,613 |
| 2026-06-17 | 107.32 | -3.58 | -3.23% | 110.11 | 111.29 | 106.92 | 1,244,164 |
| 2026-06-16 | 110.90 | +0.4900 | +0.44% | 110.81 | 111.63 | 109.80 | 1,147,206 |
| 2026-06-15 | 110.41 | +2.78 | +2.58% | 108.24 | 110.58 | 108.09 | 1,526,586 |
| 2026-06-12 | 107.63 | +1.51 | +1.42% | 106.20 | 108.85 | 105.91 | 872,605 |
| 2026-06-11 | 106.12 | +0.4800 | +0.45% | 105.60 | 107.08 | 104.93 | 1,149,468 |
| 2026-06-10 | 105.64 | -0.5500 | -0.52% | 106.11 | 108.13 | 105.29 | 801,271 |
| 2026-06-09 | 106.19 | +1.66 | +1.59% | 104.74 | 106.61 | 104.50 | 774,523 |
| 2026-06-08 | 104.53 | +0.0400 | +0.04% | 104.50 | 106.02 | 104.48 | 735,174 |
| 2026-06-05 | 104.49 | -1.04 | -0.99% | 107.03 | 107.04 | 103.74 | 665,992 |
| 2026-06-04 | 105.53 | +3.35 | +3.28% | 103.64 | 105.59 | 103.36 | 986,845 |
| 2026-06-03 | 102.18 | -2.67 | -2.55% | 103.81 | 105.28 | 101.28 | 1,260,673 |
| 2026-06-02 | 104.85 | -0.4200 | -0.40% | 105.29 | 105.31 | 102.44 | 963,606 |
| 2026-06-01 | 105.27 | -1.08 | -1.02% | 105.68 | 106.45 | 104.30 | 733,631 |
| 2026-05-29 | 106.35 | +0.4300 | +0.41% | 104.99 | 106.84 | 104.38 | 1,152,462 |
| 2026-05-28 | 105.92 | +1.98 | +1.90% | 103.73 | 107.46 | 103.24 | 817,816 |
| 2026-05-27 | 103.94 | -1.25 | -1.19% | 105.10 | 105.24 | 103.75 | 1,045,562 |
| 2026-05-26 | 105.19 | +0.4700 | +0.45% | 104.52 | 106.21 | 104.22 | 1,136,293 |
| 2026-05-22 | 104.72 | +2.02 | +1.97% | 103.51 | 105.33 | 103.37 | 977,796 |
| 2026-05-21 | 102.70 | -1.85 | -1.77% | 103.66 | 103.84 | 101.68 | 1,040,359 |