조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.22 | +0.4200 | +0.48% | 88.24 | 89.13 | 87.68 | 1,398,818 |
| 2026-10-12 | 87.80 | +1.96 | +2.28% | 86.10 | 88.33 | 85.81 | 1,728,795 |
| 2026-10-09 | 85.84 | +1.81 | +2.15% | 83.98 | 85.91 | 83.16 | 2,144,158 |
| 2026-10-08 | 84.03 | +3.63 | +4.51% | 81.50 | 85.85 | 81.06 | 3,563,427 |
| 2026-10-07 | 80.40 | -0.6500 | -0.80% | 80.87 | 81.56 | 79.07 | 1,029,348 |
| 2026-10-06 | 81.05 | -1.25 | -1.52% | 82.54 | 82.88 | 80.72 | 1,114,641 |
| 2026-10-05 | 82.30 | +0.4200 | +0.51% | 81.74 | 83.11 | 81.19 | 1,815,231 |
| 2026-10-02 | 81.88 | +0.2900 | +0.36% | 82.48 | 82.79 | 80.11 | 1,652,167 |
| 2026-10-01 | 81.59 | +0.2000 | +0.25% | 81.78 | 82.09 | 78.05 | 2,595,360 |
| 2026-09-30 | 81.39 | 0.00 | 0.00% | 81.52 | 82.00 | 80.80 | 1,253,122 |
| 2026-09-29 | 81.39 | +0.6200 | +0.77% | 80.38 | 81.45 | 80.37 | 1,095,991 |
| 2026-09-28 | 80.77 | -1.72 | -2.09% | 81.87 | 82.02 | 80.75 | 1,064,378 |
| 2026-09-25 | 82.49 | +0.0300 | +0.04% | 82.26 | 83.55 | 81.63 | 2,008,989 |
| 2026-09-24 | 82.46 | -0.3700 | -0.45% | 82.67 | 83.16 | 81.74 | 1,134,904 |
| 2026-09-23 | 82.83 | -0.5300 | -0.64% | 83.03 | 83.64 | 81.96 | 923,166 |
| 2026-09-22 | 83.36 | -0.3400 | -0.41% | 84.30 | 84.61 | 83.32 | 966,583 |
| 2026-09-21 | 83.70 | +0.5000 | +0.60% | 83.94 | 84.10 | 82.82 | 1,108,473 |
| 2026-09-18 | 83.20 | -0.8800 | -1.05% | 83.90 | 84.29 | 83.05 | 5,008,399 |
| 2026-09-17 | 84.08 | -0.2100 | -0.25% | 85.16 | 85.50 | 83.93 | 1,598,494 |
| 2026-09-16 | 84.29 | -1.82 | -2.11% | 85.73 | 86.57 | 83.95 | 2,522,012 |