조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.03 | -0.0200 | -0.04% | 50.03 | 50.06 | 50.02 | 31,067 |
| 2026-05-19 | 50.05 | -0.0200 | -0.04% | 50.04 | 50.05 | 50.03 | 153,912 |
| 2026-05-18 | 50.07 | -0.2800 | -0.56% | 50.04 | 50.09 | 50.04 | 98,843 |
| 2026-05-15 | 50.35 | +0.0300 | +0.06% | 50.32 | 50.35 | 50.32 | 35,643 |
| 2026-05-14 | 50.32 | -0.0100 | -0.02% | 50.31 | 50.32 | 50.31 | 36,281 |
| 2026-05-13 | 50.33 | +0.0200 | +0.04% | 50.34 | 50.34 | 50.31 | 51,301 |
| 2026-05-12 | 50.31 | +0.0600 | +0.12% | 50.30 | 50.31 | 50.28 | 29,801 |
| 2026-05-11 | 50.25 | +0.0500 | +0.10% | 50.20 | 50.25 | 50.20 | 20,082 |
| 2026-05-08 | 50.20 | +0.0200 | +0.04% | 50.18 | 50.20 | 50.16 | 61,304 |
| 2026-05-07 | 50.18 | +0.0150 | +0.03% | 50.18 | 50.18 | 50.16 | 44,735 |
| 2026-05-06 | 50.16 | -0.0700 | -0.14% | 50.16 | 50.17 | 50.14 | 76,824 |
| 2026-05-05 | 50.23 | +0.0050 | +0.01% | 50.22 | 50.24 | 50.21 | 67,696 |
| 2026-05-04 | 50.23 | +0.0420 | +0.08% | 50.17 | 50.23 | 50.17 | 25,891 |
| 2026-05-01 | 50.18 | +0.0380 | +0.08% | 50.16 | 50.19 | 50.15 | 55,076 |
| 2026-04-30 | 50.15 | -0.0050 | -0.01% | 50.16 | 50.16 | 50.15 | 9,786 |
| 2026-04-29 | 50.15 | +0.0400 | +0.08% | 50.15 | 50.17 | 50.14 | 14,613 |
| 2026-04-28 | 50.11 | +0.0200 | +0.04% | 50.10 | 50.12 | 50.10 | 7,319 |
| 2026-04-27 | 50.09 | 0.00 | 0.00% | 50.06 | 50.10 | 50.06 | 7,004 |
| 2026-04-24 | 50.09 | +0.0700 | +0.14% | 50.04 | 50.09 | 50.04 | 8,109 |
| 2026-04-23 | 50.02 | +0.0300 | +0.06% | 49.97 | 50.02 | 49.97 | 6,785 |