조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 50.11 | +0.0413 | +0.08% | 50.04 | 50.14 | 50.03 | 54,227 |
| 2026-10-12 | 50.07 | +0.0148 | +0.03% | 50.06 | 50.07 | 50.05 | 15,202 |
| 2026-10-09 | 50.05 | -0.0052 | -0.01% | 50.05 | 50.06 | 50.05 | 11,279 |
| 2026-10-08 | 50.06 | +0.0454 | +0.09% | 50.03 | 50.09 | 50.03 | 42,924 |
| 2026-10-07 | 50.01 | +0.0150 | +0.03% | 50.02 | 50.03 | 49.97 | 32,016 |
| 2026-10-06 | 50.00 | +0.0200 | +0.04% | 49.98 | 50.01 | 49.97 | 15,644 |
| 2026-10-05 | 49.98 | -0.0144 | -0.03% | 49.99 | 50.00 | 49.97 | 9,264 |
| 2026-10-02 | 49.99 | -0.0175 | -0.03% | 49.98 | 49.99 | 49.96 | 10,265 |
| 2026-10-01 | 50.01 | +0.0519 | +0.10% | 49.92 | 50.02 | 49.92 | 19,930 |
| 2026-09-30 | 49.96 | +0.0210 | +0.04% | 49.91 | 49.96 | 49.90 | 25,607 |
| 2026-09-29 | 49.93 | +0.0590 | +0.12% | 49.83 | 50.17 | 49.83 | 188,084 |
| 2026-09-28 | 49.88 | +0.0150 | +0.03% | 49.86 | 49.89 | 49.85 | 84,609 |
| 2026-09-25 | 49.86 | +0.0200 | +0.04% | 49.85 | 49.87 | 49.83 | 66,002 |
| 2026-09-24 | 49.84 | -0.0055 | -0.01% | 49.84 | 49.87 | 49.83 | 111,676 |
| 2026-09-23 | 49.85 | +0.0301 | +0.06% | 49.82 | 49.86 | 49.82 | 37,593 |
| 2026-09-22 | 49.82 | +0.0004 | +0.00% | 49.80 | 49.83 | 49.78 | 22,603 |
| 2026-09-21 | 49.82 | -0.0300 | -0.06% | 49.82 | 49.84 | 49.80 | 21,006 |
| 2026-09-18 | 49.85 | +0.0150 | +0.03% | 49.83 | 49.85 | 49.82 | 12,723 |
| 2026-09-17 | 49.83 | -0.0200 | -0.04% | 49.82 | 49.86 | 49.79 | 109,996 |
| 2026-09-16 | 49.85 | -0.2700 | -0.54% | 49.87 | 49.88 | 49.83 | 14,038 |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF 게시판 0
글쓰기