조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.90 | +0.0321 | +0.06% | 49.87 | 49.91 | 49.87 | 17,000 |
| 2026-06-17 | 49.87 | -0.0700 | -0.14% | 49.93 | 49.94 | 49.86 | 29,198 |
| 2026-06-16 | 49.94 | -0.0951 | -0.19% | 49.97 | 49.97 | 49.92 | 13,228 |
| 2026-06-15 | 50.03 | -0.0199 | -0.04% | 50.03 | 50.05 | 49.99 | 28,957 |
| 2026-06-12 | 50.05 | -0.0213 | -0.04% | 50.08 | 50.08 | 50.03 | 51,945 |
| 2026-06-11 | 50.07 | -0.0737 | -0.15% | 50.11 | 50.11 | 50.06 | 54,050 |
| 2026-06-10 | 50.15 | -0.0322 | -0.06% | 50.14 | 50.17 | 50.11 | 121,663 |
| 2026-06-09 | 50.18 | +0.0772 | +0.15% | 50.10 | 50.21 | 50.09 | 377,707 |
| 2026-06-08 | 50.10 | +0.0250 | +0.05% | 50.10 | 50.10 | 50.09 | 16,586 |
| 2026-06-05 | 50.08 | -0.0200 | -0.04% | 50.08 | 50.09 | 50.07 | 7,964 |
| 2026-06-04 | 50.10 | -0.0150 | -0.03% | 50.10 | 50.11 | 50.08 | 37,284 |
| 2026-06-03 | 50.11 | +0.0300 | +0.06% | 50.10 | 50.11 | 50.09 | 18,290 |
| 2026-06-02 | 50.08 | +0.0100 | +0.02% | 50.06 | 50.09 | 50.04 | 71,874 |
| 2026-06-01 | 50.07 | +0.0700 | +0.14% | 50.05 | 50.08 | 50.05 | 50,541 |
| 2026-05-29 | 50.00 | -0.0179 | -0.04% | 50.02 | 50.02 | 49.99 | 33,449 |
| 2026-05-28 | 50.02 | +0.0329 | +0.07% | 50.01 | 50.02 | 49.99 | 42,282 |
| 2026-05-27 | 49.99 | -0.0150 | -0.03% | 49.96 | 49.99 | 49.96 | 42,043 |
| 2026-05-26 | 50.00 | -0.0200 | -0.04% | 49.99 | 50.01 | 49.99 | 27,203 |
| 2026-05-22 | 50.02 | +0.0100 | +0.02% | 50.01 | 50.03 | 50.00 | 32,283 |
| 2026-05-21 | 50.01 | -0.0150 | -0.03% | 50.02 | 50.03 | 50.00 | 26,301 |