조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 49.99 | +0.0300 | +0.06% | 49.96 | 50.00 | 49.96 | 12,476 |
| 2026-04-21 | 49.96 | +0.0250 | +0.05% | 49.94 | 49.96 | 49.94 | 24,117 |
| 2026-04-20 | 49.94 | +0.0150 | +0.03% | 49.91 | 49.95 | 49.91 | 12,783 |
| 2026-04-17 | 49.92 | -0.0450 | -0.09% | 49.92 | 49.93 | 49.90 | 40,007 |
| 2026-04-16 | 49.97 | -0.1700 | -0.34% | 49.95 | 49.99 | 49.94 | 14,071 |
| 2026-04-15 | 50.14 | +0.0250 | +0.05% | 50.12 | 50.17 | 50.12 | 26,239 |
