조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.93 | +0.6124 | +0.71% | 86.64 | 87.23 | 86.64 | 2,107 |
| 2026-05-19 | 86.31 | -0.4851 | -0.56% | 85.90 | 86.63 | 85.87 | 2,469 |
| 2026-05-18 | 86.80 | -0.3496 | -0.40% | 86.92 | 86.92 | 86.56 | 2,044 |
| 2026-05-15 | 87.15 | -1.64 | -1.85% | 87.40 | 87.59 | 87.15 | 4,266 |
| 2026-05-14 | 88.79 | +0.4984 | +0.56% | 88.22 | 88.79 | 88.20 | 30,057 |
| 2026-05-13 | 88.29 | -0.1926 | -0.22% | 88.39 | 88.50 | 88.26 | 4,289 |
| 2026-05-12 | 88.48 | -0.1983 | -0.22% | 88.67 | 88.67 | 87.91 | 3,089 |
| 2026-05-11 | 88.68 | +0.9040 | +1.03% | 87.86 | 88.85 | 87.86 | 4,852 |
| 2026-05-08 | 87.78 | -0.3870 | -0.44% | 88.15 | 88.15 | 87.78 | 6,327 |
| 2026-05-07 | 88.17 | -1.83 | -2.03% | 89.12 | 89.12 | 88.17 | 2,141 |
| 2026-05-06 | 89.99 | +0.6684 | +0.75% | 89.49 | 90.34 | 89.49 | 11,556 |
| 2026-05-05 | 89.32 | +0.8123 | +0.92% | 89.72 | 89.72 | 89.32 | 1,205 |
| 2026-05-04 | 88.51 | -0.1787 | -0.20% | 88.72 | 89.02 | 88.42 | 153,487 |
| 2026-05-01 | 88.69 | +0.1140 | +0.13% | 89.07 | 89.07 | 88.69 | 427 |
| 2026-04-30 | 88.57 | +1.85 | +2.14% | 87.42 | 88.57 | 87.42 | 442 |
| 2026-04-29 | 86.72 | -0.0683 | -0.08% | 86.82 | 86.82 | 86.72 | 264 |
| 2026-04-28 | 86.79 | -0.7254 | -0.83% | 86.79 | 86.79 | 86.79 | 205 |
| 2026-04-27 | 87.52 | +0.2490 | +0.29% | 87.52 | 87.52 | 87.52 | 92 |
| 2026-04-24 | 87.27 | -0.2467 | -0.28% | 87.27 | 87.27 | 87.27 | 19 |
| 2026-04-23 | 87.51 | +1.23 | +1.42% | 87.22 | 87.61 | 87.18 | 1,074 |