조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.29 | +0.4337 | +0.51% | 86.86 | 86.86 | 86.29 | 872 |
| 2026-04-21 | 85.85 | -0.6079 | -0.70% | 86.12 | 86.12 | 85.85 | 517 |
| 2026-04-20 | 86.46 | -0.0322 | -0.04% | 86.46 | 86.46 | 86.46 | 303 |
| 2026-04-17 | 86.49 | +1.10 | +1.29% | 86.51 | 86.51 | 86.49 | 273 |
| 2026-04-16 | 85.40 | +0.1405 | +0.16% | 85.67 | 85.67 | 85.22 | 2,225 |
| 2026-04-15 | 85.25 | -0.9503 | -1.10% | 86.25 | 86.25 | 85.09 | 2,685 |
