조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 85.68 | +0.1023 | +0.12% | 85.68 | 85.68 | 85.68 | 44 |
| 2026-10-12 | 85.58 | -0.0932 | -0.11% | 85.57 | 85.58 | 85.57 | 452 |
| 2026-10-09 | 85.67 | +1.16 | +1.38% | 85.41 | 85.72 | 85.41 | 714 |
| 2026-10-08 | 84.51 | -0.1904 | -0.22% | 84.49 | 84.51 | 84.49 | 582 |
| 2026-10-07 | 84.70 | -1.20 | -1.40% | 84.76 | 84.81 | 84.70 | 647 |
| 2026-10-06 | 85.90 | +1.34 | +1.58% | 85.64 | 85.92 | 85.44 | 3,170 |
| 2026-10-05 | 84.56 | +0.5723 | +0.68% | 84.42 | 84.79 | 84.42 | 930 |
| 2026-10-02 | 83.99 | +0.8016 | +0.96% | 83.94 | 83.99 | 83.91 | 1,694 |
| 2026-10-01 | 83.19 | +0.6367 | +0.77% | 82.25 | 83.19 | 82.25 | 1,260 |
| 2026-09-30 | 82.55 | -0.5203 | -0.63% | 82.97 | 82.97 | 82.55 | 735 |
| 2026-09-29 | 83.07 | +0.2409 | +0.29% | 82.66 | 83.07 | 82.65 | 5,909 |
| 2026-09-28 | 82.83 | -0.6943 | -0.83% | 82.87 | 82.97 | 82.83 | 1,678 |
| 2026-09-25 | 83.52 | +0.1610 | +0.19% | 83.43 | 83.52 | 83.40 | 1,143 |
| 2026-09-24 | 83.36 | -0.7153 | -0.85% | 83.36 | 83.36 | 83.36 | 283 |
| 2026-09-23 | 84.08 | -0.4899 | -0.58% | 84.28 | 84.41 | 84.08 | 5,560 |
| 2026-09-22 | 84.57 | +0.4456 | +0.53% | 84.63 | 84.63 | 84.57 | 1,394 |
| 2026-09-21 | 84.12 | +0.4822 | +0.58% | 83.96 | 84.29 | 83.96 | 2,155 |
| 2026-09-18 | 83.64 | -0.4035 | -0.48% | 83.64 | 83.64 | 83.64 | 196 |
| 2026-09-17 | 84.04 | +0.8086 | +0.97% | 83.99 | 84.06 | 83.99 | 593 |
| 2026-09-16 | 83.23 | -0.0631 | -0.08% | 83.90 | 83.97 | 82.94 | 878 |
First Trust Alerian US NextGen Infrastructure ETF 게시판 0
글쓰기