조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.88 | +0.9984 | +1.12% | 90.03 | 90.03 | 89.77 | 1,264 |
| 2026-06-17 | 88.88 | -1.17 | -1.30% | 90.09 | 90.42 | 88.81 | 9,544 |
| 2026-06-16 | 90.05 | +0.5465 | +0.61% | 90.52 | 90.73 | 90.05 | 5,944 |
| 2026-06-15 | 89.50 | +0.8271 | +0.93% | 89.62 | 89.97 | 89.50 | 588 |
| 2026-06-12 | 88.68 | +0.7464 | +0.85% | 88.62 | 88.68 | 88.60 | 3,152 |
| 2026-06-11 | 87.93 | +1.38 | +1.59% | 87.24 | 88.24 | 86.93 | 2,450 |
| 2026-06-10 | 86.55 | -1.76 | -1.99% | 88.20 | 88.23 | 86.55 | 3,374 |
| 2026-06-09 | 88.31 | +0.4634 | +0.53% | 88.81 | 88.81 | 87.64 | 1,734 |
| 2026-06-08 | 87.85 | -0.7530 | -0.85% | 88.49 | 88.49 | 87.85 | 624 |
| 2026-06-05 | 88.60 | -1.37 | -1.53% | 89.02 | 89.46 | 88.58 | 1,410 |
| 2026-06-04 | 89.97 | +0.6212 | +0.70% | 89.51 | 90.01 | 89.47 | 5,416 |
| 2026-06-03 | 89.35 | -0.3190 | -0.36% | 89.73 | 89.88 | 89.35 | 1,919 |
| 2026-06-02 | 89.67 | +1.55 | +1.76% | 88.91 | 89.67 | 88.86 | 2,081 |
| 2026-06-01 | 88.12 | -0.0796 | -0.09% | 87.90 | 88.12 | 87.79 | 1,340 |
| 2026-05-29 | 88.20 | -0.0558 | -0.06% | 87.90 | 88.20 | 87.90 | 267 |
| 2026-05-28 | 88.25 | -0.0235 | -0.03% | 88.36 | 88.52 | 88.25 | 3,653 |
| 2026-05-27 | 88.28 | -0.7034 | -0.79% | 88.46 | 88.46 | 88.28 | 2,486 |
| 2026-05-26 | 88.98 | +0.7920 | +0.90% | 89.16 | 89.16 | 88.97 | 2,219 |
| 2026-05-22 | 88.19 | +0.8039 | +0.92% | 88.07 | 88.33 | 87.79 | 609 |
| 2026-05-21 | 87.39 | +0.4590 | +0.53% | 86.74 | 87.39 | 86.74 | 2,650 |