조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.79 | +1.34 | +3.01% | 45.20 | 45.97 | 43.78 | 12,049,283 |
| 2026-05-19 | 44.45 | -2.53 | -5.39% | 47.08 | 47.53 | 43.88 | 14,107,954 |
| 2026-05-18 | 46.98 | +4.13 | +9.64% | 42.82 | 47.60 | 42.65 | 16,138,535 |
| 2026-05-15 | 42.85 | -0.8700 | -1.99% | 43.79 | 44.19 | 42.07 | 11,437,546 |
| 2026-05-14 | 43.72 | +1.76 | +4.19% | 42.05 | 43.94 | 41.31 | 10,278,587 |
| 2026-05-13 | 41.96 | +0.4200 | +1.01% | 41.12 | 42.24 | 40.15 | 10,781,331 |
| 2026-05-12 | 41.54 | +0.2300 | +0.56% | 42.04 | 43.48 | 41.46 | 14,013,526 |
| 2026-05-11 | 41.31 | -0.6000 | -1.43% | 41.27 | 42.38 | 40.95 | 14,348,983 |
| 2026-05-08 | 41.91 | -2.87 | -6.41% | 44.13 | 44.49 | 41.66 | 17,103,399 |
| 2026-05-07 | 44.78 | +1.02 | +2.33% | 44.29 | 45.98 | 44.17 | 10,619,796 |
| 2026-05-06 | 43.76 | -0.2800 | -0.64% | 44.21 | 44.64 | 43.36 | 13,990,658 |
| 2026-05-05 | 44.04 | -3.53 | -7.42% | 47.13 | 47.58 | 43.50 | 18,962,209 |
| 2026-05-04 | 47.57 | +2.44 | +5.41% | 44.92 | 48.43 | 44.60 | 17,674,462 |
| 2026-05-01 | 45.13 | -10.13 | -18.33% | 42.38 | 47.44 | 41.75 | 53,403,932 |
| 2026-04-30 | 55.26 | -1.02 | -1.81% | 55.71 | 56.82 | 54.91 | 23,970,795 |
| 2026-04-29 | 56.28 | +0.1700 | +0.30% | 55.65 | 56.89 | 53.91 | 7,028,545 |
| 2026-04-28 | 56.11 | -1.41 | -2.45% | 57.06 | 58.89 | 55.92 | 6,501,456 |
| 2026-04-27 | 57.52 | +1.43 | +2.55% | 55.73 | 57.86 | 55.45 | 7,355,034 |
| 2026-04-24 | 56.09 | +0.6400 | +1.15% | 54.85 | 56.19 | 52.62 | 11,981,442 |
| 2026-04-23 | 55.45 | -4.19 | -7.03% | 58.46 | 58.46 | 53.97 | 10,759,941 |