조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.51 | -0.0700 | -0.14% | 49.15 | 50.12 | 48.88 | 6,568,623 |
| 2026-10-12 | 49.58 | +1.49 | +3.10% | 48.51 | 49.81 | 47.95 | 7,539,238 |
| 2026-10-09 | 48.09 | +2.57 | +5.65% | 45.72 | 49.06 | 45.70 | 9,930,828 |
| 2026-10-08 | 45.52 | -0.8900 | -1.92% | 45.70 | 45.94 | 44.22 | 14,565,266 |
| 2026-10-07 | 46.41 | +0.8500 | +1.87% | 44.03 | 46.66 | 43.87 | 12,605,801 |
| 2026-10-06 | 45.56 | +0.9800 | +2.20% | 44.36 | 45.90 | 43.57 | 10,817,624 |
| 2026-10-05 | 44.58 | +0.4600 | +1.04% | 44.18 | 45.15 | 43.14 | 10,106,754 |
| 2026-10-02 | 44.12 | +1.12 | +2.60% | 43.44 | 44.42 | 42.40 | 9,265,806 |
| 2026-10-01 | 43.00 | +0.6300 | +1.49% | 43.01 | 43.49 | 41.81 | 9,844,620 |
| 2026-09-30 | 42.37 | +1.19 | +2.89% | 41.21 | 42.87 | 40.75 | 15,729,992 |
| 2026-09-29 | 41.18 | -0.6800 | -1.62% | 41.90 | 42.25 | 40.77 | 18,406,317 |
| 2026-09-28 | 41.86 | -4.58 | -9.86% | 43.60 | 44.59 | 41.86 | 18,062,022 |
| 2026-09-25 | 46.44 | -2.39 | -4.89% | 48.19 | 48.76 | 46.01 | 13,383,833 |
| 2026-09-24 | 48.83 | -0.1600 | -0.33% | 48.98 | 50.23 | 46.97 | 20,818,339 |
| 2026-09-23 | 48.99 | -0.8800 | -1.76% | 49.79 | 50.40 | 48.80 | 16,931,988 |
| 2026-09-22 | 49.87 | -1.38 | -2.69% | 51.78 | 51.96 | 49.46 | 7,851,477 |
| 2026-09-21 | 51.25 | +3.43 | +7.17% | 50.90 | 51.55 | 49.67 | 9,538,929 |
| 2026-09-18 | 47.82 | +0.3200 | +0.67% | 47.55 | 48.14 | 46.26 | 13,056,445 |
| 2026-09-17 | 47.50 | +0.0700 | +0.15% | 48.15 | 48.79 | 46.85 | 6,547,599 |
| 2026-09-16 | 47.43 | -2.81 | -5.59% | 50.11 | 50.34 | 47.24 | 9,083,270 |