조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.53 | +3.51 | +7.31% | 48.97 | 53.02 | 48.16 | 21,821,977 |
| 2026-06-17 | 48.02 | -1.32 | -2.68% | 48.89 | 50.84 | 47.61 | 13,594,358 |
| 2026-06-16 | 49.34 | +3.68 | +8.06% | 45.90 | 49.66 | 45.53 | 14,044,275 |
| 2026-06-15 | 45.66 | +2.35 | +5.43% | 44.09 | 45.82 | 43.56 | 9,508,982 |
| 2026-06-12 | 43.31 | -0.1800 | -0.41% | 43.63 | 44.00 | 41.64 | 10,504,528 |
| 2026-06-11 | 43.49 | +1.99 | +4.80% | 41.25 | 43.60 | 40.68 | 11,652,733 |
| 2026-06-10 | 41.50 | -1.50 | -3.49% | 42.05 | 43.15 | 41.41 | 9,278,985 |
| 2026-06-09 | 43.00 | +0.7000 | +1.65% | 42.07 | 44.57 | 41.60 | 14,585,140 |
| 2026-06-08 | 42.30 | +0.4800 | +1.15% | 41.67 | 42.88 | 40.95 | 9,724,472 |
| 2026-06-05 | 41.82 | -1.53 | -3.53% | 43.26 | 43.84 | 41.07 | 9,329,251 |
| 2026-06-04 | 43.35 | -0.3300 | -0.76% | 44.36 | 45.05 | 43.26 | 7,976,400 |
| 2026-06-03 | 43.68 | -1.32 | -2.93% | 44.39 | 44.81 | 42.69 | 8,856,407 |
| 2026-06-02 | 45.00 | -2.00 | -4.26% | 46.87 | 48.00 | 44.35 | 9,087,304 |
| 2026-06-01 | 47.00 | -0.1500 | -0.32% | 47.76 | 47.99 | 45.83 | 10,221,909 |
| 2026-05-29 | 47.15 | +0.3200 | +0.68% | 46.52 | 47.84 | 46.24 | 11,055,253 |
| 2026-05-28 | 46.83 | +1.20 | +2.63% | 45.77 | 47.67 | 45.41 | 9,266,866 |
| 2026-05-27 | 45.63 | -0.3700 | -0.80% | 45.88 | 46.95 | 45.61 | 8,353,072 |
| 2026-05-26 | 46.00 | -2.16 | -4.49% | 48.25 | 48.53 | 44.90 | 12,287,165 |
| 2026-05-22 | 48.16 | +2.02 | +4.38% | 46.36 | 48.37 | 46.36 | 10,135,642 |
| 2026-05-21 | 46.14 | +0.3500 | +0.76% | 45.24 | 46.93 | 44.93 | 9,000,957 |