조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.70 | +0.1163 | +0.38% | 30.68 | 30.70 | 30.65 | 5,596 |
| 2026-05-19 | 30.58 | -0.0163 | -0.05% | 30.61 | 30.63 | 30.52 | 5,969 |
| 2026-05-18 | 30.60 | 0.00 | 0.00% | 30.61 | 30.61 | 30.54 | 8,212 |
| 2026-05-15 | 30.60 | -0.1116 | -0.36% | 30.60 | 30.65 | 30.57 | 7,087 |
| 2026-05-14 | 30.71 | +0.0266 | +0.09% | 30.72 | 30.72 | 30.67 | 5,668 |
| 2026-05-13 | 30.68 | +0.0153 | +0.05% | 30.67 | 30.68 | 30.65 | 1,180 |
| 2026-05-12 | 30.66 | -0.0161 | -0.05% | 30.64 | 30.67 | 30.57 | 10,364 |
| 2026-05-11 | 30.68 | -0.0292 | -0.10% | 30.67 | 30.71 | 30.67 | 8,800 |
| 2026-05-08 | 30.71 | +0.0600 | +0.20% | 30.72 | 30.72 | 30.61 | 17,184 |
| 2026-05-07 | 30.65 | -0.0139 | -0.05% | 30.64 | 30.70 | 30.57 | 13,633 |
| 2026-05-06 | 30.66 | +0.0839 | +0.27% | 30.61 | 30.70 | 30.61 | 17,820 |
| 2026-05-05 | 30.58 | +0.0650 | +0.21% | 30.55 | 30.62 | 30.55 | 12,604 |
| 2026-05-04 | 30.52 | -0.0381 | -0.12% | 30.57 | 30.57 | 30.48 | 6,265 |
| 2026-05-01 | 30.55 | +0.0565 | +0.19% | 30.49 | 30.59 | 30.49 | 13,913 |
| 2026-04-30 | 30.50 | +0.1305 | +0.43% | 30.38 | 30.51 | 30.38 | 6,373 |
| 2026-04-29 | 30.37 | -0.0439 | -0.14% | 30.38 | 30.42 | 30.32 | 38,250 |
| 2026-04-28 | 30.41 | -0.0600 | -0.20% | 30.44 | 30.45 | 30.36 | 7,461 |
| 2026-04-27 | 30.47 | +0.0200 | +0.07% | 30.42 | 30.48 | 30.41 | 2,053 |
| 2026-04-24 | 30.45 | +0.0727 | +0.24% | 30.38 | 30.46 | 30.38 | 58,410 |
| 2026-04-23 | 30.38 | -0.0177 | -0.06% | 30.30 | 30.42 | 30.30 | 9,302 |