조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.04 | -0.0500 | -0.16% | 31.04 | 31.05 | 30.95 | 11,018 |
| 2026-10-12 | 31.09 | -0.0100 | -0.03% | 31.09 | 31.10 | 31.06 | 10,418 |
| 2026-10-09 | 31.10 | +0.0600 | +0.19% | 31.07 | 31.11 | 31.07 | 7,948 |
| 2026-10-08 | 31.04 | 0.00 | 0.00% | 31.04 | 31.04 | 30.88 | 33,573 |
| 2026-10-07 | 31.04 | -0.1300 | -0.42% | 31.14 | 31.14 | 31.01 | 5,666 |
| 2026-10-06 | 31.17 | -0.0050 | -0.02% | 31.31 | 31.31 | 31.09 | 20,965 |
| 2026-10-05 | 31.18 | +0.0580 | +0.19% | 31.16 | 31.25 | 31.10 | 10,978 |
| 2026-10-02 | 31.12 | +0.0670 | +0.22% | 31.19 | 31.21 | 31.08 | 94,365 |
| 2026-10-01 | 31.05 | +0.0500 | +0.16% | 30.93 | 31.26 | 30.86 | 178,980 |
| 2026-09-30 | 31.00 | +0.0100 | +0.03% | 31.03 | 31.03 | 30.95 | 34,246 |
| 2026-09-29 | 30.99 | +0.0050 | +0.02% | 30.89 | 31.03 | 30.89 | 92,940 |
| 2026-09-28 | 30.99 | -0.0150 | -0.05% | 30.98 | 31.01 | 30.98 | 129,665 |
| 2026-09-25 | 31.00 | +0.0300 | +0.10% | 30.97 | 31.01 | 30.92 | 6,767 |
| 2026-09-24 | 30.97 | +0.0250 | +0.08% | 30.95 | 30.99 | 30.95 | 5,010 |
| 2026-09-23 | 30.95 | -0.0250 | -0.08% | 31.01 | 31.01 | 30.95 | 9,492 |
| 2026-09-22 | 30.97 | +0.0100 | +0.03% | 30.93 | 30.99 | 30.93 | 3,626 |
| 2026-09-21 | 30.96 | +0.0450 | +0.15% | 30.98 | 30.98 | 30.93 | 12,031 |
| 2026-09-18 | 30.92 | +0.0350 | +0.11% | 30.93 | 30.96 | 30.88 | 6,192 |
| 2026-09-17 | 30.88 | +0.0250 | +0.08% | 30.87 | 30.95 | 30.87 | 23,812 |
| 2026-09-16 | 30.86 | -0.0151 | -0.05% | 30.92 | 30.92 | 30.77 | 35,967 |