본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-2230.40+0.0850+0.28%30.4330.4330.3442,659
2026-04-2130.31-0.1000-0.33%30.3830.4230.305,809
2026-04-2030.41+0.0252+0.08%30.4130.4130.3410,200
2026-04-1730.38+0.1348+0.45%30.3930.4330.3411,026
2026-04-1630.25+0.0329+0.11%30.2230.2830.179,479
2026-04-1530.22+0.0071+0.02%30.1930.2630.189,596