조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.07 | +0.0450 | +0.15% | 31.11 | 31.11 | 31.07 | 6,742 |
| 2026-06-17 | 31.03 | -0.0050 | -0.02% | 31.05 | 31.05 | 31.02 | 4,317 |
| 2026-06-16 | 31.03 | 0.00 | 0.00% | 31.04 | 31.04 | 31.02 | 1,642 |
| 2026-06-15 | 31.03 | +0.0250 | +0.08% | 31.02 | 31.03 | 31.02 | 1,197 |
| 2026-06-12 | 31.01 | +0.0335 | +0.11% | 31.01 | 31.03 | 30.98 | 6,838 |
| 2026-06-11 | 30.97 | +0.1073 | +0.35% | 30.90 | 30.99 | 30.90 | 3,036 |
| 2026-06-10 | 30.86 | -0.0489 | -0.16% | 30.88 | 30.91 | 30.86 | 1,733 |
| 2026-06-09 | 30.91 | +0.0040 | +0.01% | 30.92 | 30.95 | 30.80 | 5,345 |
| 2026-06-08 | 30.91 | +0.0641 | +0.21% | 30.89 | 30.94 | 30.85 | 4,229 |
| 2026-06-05 | 30.85 | -0.1302 | -0.42% | 30.96 | 30.96 | 30.77 | 20,561 |
| 2026-06-04 | 30.98 | +0.0402 | +0.13% | 30.95 | 31.01 | 30.94 | 3,584 |
| 2026-06-03 | 30.94 | -0.0100 | -0.03% | 30.91 | 30.94 | 30.91 | 6,470 |
| 2026-06-02 | 30.95 | +0.0294 | +0.10% | 31.00 | 31.00 | 30.93 | 5,777 |
| 2026-06-01 | 30.92 | -0.0047 | -0.02% | 30.88 | 30.93 | 30.88 | 4,005 |
| 2026-05-29 | 30.92 | -0.0152 | -0.05% | 30.90 | 30.94 | 30.90 | 4,513 |
| 2026-05-28 | 30.94 | +0.0455 | +0.15% | 30.89 | 30.94 | 30.88 | 3,032 |
| 2026-05-27 | 30.89 | +0.0150 | +0.05% | 30.96 | 30.96 | 30.89 | 3,298 |
| 2026-05-26 | 30.88 | +0.0651 | +0.21% | 30.86 | 30.88 | 30.85 | 5,935 |
| 2026-05-22 | 30.81 | +0.0506 | +0.16% | 30.80 | 30.82 | 30.78 | 4,295 |
| 2026-05-21 | 30.76 | +0.0643 | +0.21% | 30.66 | 30.77 | 30.66 | 5,383 |