조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.82 | +0.1200 | +7.06% | 1.68 | 1.84 | 1.65 | 2,252,688 |
| 2026-05-19 | 1.70 | -0.0200 | -1.16% | 1.74 | 1.80 | 1.69 | 2,754,092 |
| 2026-05-18 | 1.72 | -0.0100 | -0.58% | 1.74 | 1.82 | 1.69 | 3,017,717 |
| 2026-05-15 | 1.73 | +0.0100 | +0.58% | 1.68 | 1.79 | 1.64 | 2,290,668 |
| 2026-05-14 | 1.72 | +0.0200 | +1.18% | 1.69 | 1.75 | 1.66 | 1,139,420 |
| 2026-05-13 | 1.70 | -0.1000 | -5.56% | 1.79 | 1.80 | 1.66 | 1,928,296 |
| 2026-05-12 | 1.80 | +0.0300 | +1.69% | 1.77 | 1.81 | 1.65 | 3,405,332 |
| 2026-05-11 | 1.77 | -0.1200 | -6.35% | 1.89 | 1.89 | 1.76 | 2,794,715 |
| 2026-05-08 | 1.89 | -0.2700 | -12.50% | 1.96 | 2.00 | 1.88 | 2,189,299 |
| 2026-05-07 | 2.16 | +0.1200 | +5.88% | 2.06 | 2.18 | 2.03 | 2,359,609 |
| 2026-05-06 | 2.04 | +0.0400 | +2.00% | 2.00 | 2.07 | 2.00 | 1,912,772 |
| 2026-05-05 | 2.00 | +0.1400 | +7.53% | 1.87 | 2.00 | 1.86 | 1,302,557 |
| 2026-05-04 | 1.86 | -0.0800 | -4.12% | 1.92 | 1.99 | 1.86 | 967,032 |
| 2026-05-01 | 1.94 | +0.0500 | +2.65% | 1.89 | 1.96 | 1.86 | 1,126,503 |
| 2026-04-30 | 1.89 | +0.0400 | +2.16% | 1.83 | 1.92 | 1.83 | 1,457,133 |
| 2026-04-29 | 1.85 | -0.0500 | -2.63% | 1.87 | 1.89 | 1.79 | 1,035,975 |
| 2026-04-28 | 1.90 | +0.0300 | +1.60% | 1.87 | 1.91 | 1.86 | 699,927 |
| 2026-04-27 | 1.87 | +0.0100 | +0.54% | 1.86 | 1.92 | 1.84 | 955,590 |
| 2026-04-24 | 1.86 | +0.0500 | +2.76% | 1.81 | 1.89 | 1.79 | 941,394 |
| 2026-04-23 | 1.81 | -0.1100 | -5.73% | 1.90 | 1.91 | 1.78 | 1,483,809 |