조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.75 | +0.0900 | +5.42% | 1.70 | 1.79 | 1.70 | 2,470,779 |
| 2026-06-17 | 1.66 | -0.0100 | -0.60% | 1.67 | 1.75 | 1.64 | 1,881,615 |
| 2026-06-16 | 1.67 | -0.0500 | -2.91% | 1.73 | 1.76 | 1.67 | 1,906,150 |
| 2026-06-15 | 1.72 | +0.0300 | +1.78% | 1.73 | 1.79 | 1.72 | 1,193,671 |
| 2026-06-12 | 1.69 | -0.0500 | -2.87% | 1.75 | 1.77 | 1.69 | 956,210 |
| 2026-06-11 | 1.74 | +0.0800 | +4.82% | 1.69 | 1.75 | 1.69 | 1,022,552 |
| 2026-06-10 | 1.66 | -0.0200 | -1.19% | 1.69 | 1.75 | 1.66 | 893,245 |
| 2026-06-09 | 1.68 | -0.0500 | -2.89% | 1.70 | 1.77 | 1.67 | 1,414,877 |
| 2026-06-08 | 1.73 | +0.0200 | +1.17% | 1.72 | 1.87 | 1.72 | 1,942,842 |
| 2026-06-05 | 1.71 | -0.0100 | -0.58% | 1.72 | 1.75 | 1.69 | 1,294,726 |
| 2026-06-04 | 1.72 | +0.1600 | +10.26% | 1.60 | 1.75 | 1.58 | 1,888,296 |
| 2026-06-03 | 1.56 | -0.1000 | -6.02% | 1.66 | 1.66 | 1.55 | 1,569,067 |
| 2026-06-02 | 1.66 | -0.0100 | -0.60% | 1.66 | 1.72 | 1.65 | 1,307,027 |
| 2026-06-01 | 1.67 | -0.1100 | -6.18% | 1.76 | 1.80 | 1.67 | 1,962,052 |
| 2026-05-29 | 1.78 | -0.0200 | -1.11% | 1.80 | 1.83 | 1.77 | 1,331,077 |
| 2026-05-28 | 1.80 | -0.0300 | -1.64% | 1.80 | 1.85 | 1.77 | 1,083,526 |
| 2026-05-27 | 1.83 | +0.0500 | +2.81% | 1.79 | 1.88 | 1.78 | 1,694,489 |
| 2026-05-26 | 1.78 | -0.0300 | -1.66% | 1.83 | 1.89 | 1.76 | 2,004,838 |
| 2026-05-22 | 1.81 | -0.0400 | -2.16% | 1.86 | 1.88 | 1.78 | 908,728 |
| 2026-05-21 | 1.85 | +0.0300 | +1.65% | 1.80 | 1.87 | 1.78 | 1,285,721 |