조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.12 | -0.0500 | -4.27% | 1.18 | 1.20 | 1.11 | 1,503,233 |
| 2026-10-12 | 1.17 | -0.1300 | -10.00% | 1.29 | 1.29 | 1.17 | 1,130,586 |
| 2026-10-09 | 1.30 | -0.0200 | -1.52% | 1.30 | 1.35 | 1.28 | 1,823,287 |
| 2026-10-08 | 1.32 | +0.0900 | +7.32% | 1.22 | 1.34 | 1.22 | 2,923,518 |
| 2026-10-07 | 1.23 | +0.1100 | +9.82% | 1.10 | 1.25 | 1.08 | 2,202,512 |
| 2026-10-06 | 1.12 | +0.0200 | +1.82% | 1.13 | 1.16 | 1.10 | 1,412,442 |
| 2026-10-05 | 1.10 | -0.0300 | -2.65% | 1.12 | 1.13 | 1.08 | 1,628,695 |
| 2026-10-02 | 1.13 | +0.0400 | +3.67% | 1.12 | 1.16 | 1.09 | 2,032,312 |
| 2026-10-01 | 1.09 | -0.0700 | -6.03% | 1.17 | 1.17 | 1.08 | 2,599,966 |
| 2026-09-30 | 1.16 | -0.0800 | -6.45% | 1.25 | 1.26 | 1.16 | 1,716,878 |
| 2026-09-29 | 1.24 | -0.0600 | -4.62% | 1.31 | 1.33 | 1.24 | 1,669,554 |
| 2026-09-28 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.35 | 1.27 | 1,702,302 |
| 2026-09-25 | 1.33 | -0.0600 | -4.32% | 1.40 | 1.43 | 1.32 | 1,831,097 |
| 2026-09-24 | 1.39 | -0.0700 | -4.79% | 1.51 | 1.51 | 1.37 | 1,931,394 |
| 2026-09-23 | 1.46 | -0.2000 | -12.05% | 1.66 | 1.66 | 1.45 | 1,441,049 |
| 2026-09-22 | 1.66 | -0.0100 | -0.60% | 1.69 | 1.72 | 1.66 | 935,599 |
| 2026-09-21 | 1.67 | +0.0100 | +0.60% | 1.70 | 1.73 | 1.67 | 1,447,412 |
| 2026-09-18 | 1.66 | +0.0300 | +1.84% | 1.65 | 1.68 | 1.58 | 5,288,688 |
| 2026-09-17 | 1.63 | +0.0500 | +3.16% | 1.61 | 1.68 | 1.61 | 1,369,077 |
| 2026-09-16 | 1.58 | -0.0200 | -1.25% | 1.62 | 1.65 | 1.58 | 1,287,151 |