조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.94 | +0.3900 | +4.56% | 8.97 | 9.04 | 8.53 | 7,322,705 |
| 2026-05-19 | 8.55 | -0.3800 | -4.26% | 8.67 | 8.77 | 8.36 | 9,750,631 |
| 2026-05-18 | 8.93 | -0.5600 | -5.90% | 9.43 | 9.64 | 8.76 | 11,044,869 |
| 2026-05-15 | 9.49 | -0.2500 | -2.57% | 9.41 | 9.69 | 9.22 | 8,923,077 |
| 2026-05-14 | 9.74 | +0.3400 | +3.62% | 9.58 | 9.92 | 9.26 | 17,459,172 |
| 2026-05-13 | 9.40 | -1.63 | -14.78% | 9.44 | 9.67 | 9.11 | 33,561,761 |
| 2026-05-12 | 11.03 | -0.2200 | -1.96% | 11.15 | 11.49 | 10.65 | 9,191,009 |
| 2026-05-11 | 11.25 | +0.8800 | +8.49% | 10.23 | 11.67 | 9.97 | 10,199,988 |
| 2026-05-08 | 10.37 | +0.0100 | +0.10% | 10.57 | 10.60 | 9.86 | 8,728,409 |
| 2026-05-07 | 10.36 | -0.2600 | -2.45% | 10.47 | 10.52 | 10.15 | 8,759,290 |
| 2026-05-06 | 10.62 | +0.1900 | +1.82% | 10.34 | 10.81 | 10.14 | 8,579,616 |
| 2026-05-05 | 10.43 | -0.5700 | -5.18% | 11.02 | 11.03 | 10.08 | 11,752,341 |
| 2026-05-04 | 11.00 | -0.2300 | -2.05% | 11.08 | 11.28 | 10.86 | 6,404,646 |
| 2026-05-01 | 11.23 | -0.4900 | -4.18% | 11.62 | 11.63 | 11.16 | 7,537,727 |
| 2026-04-30 | 11.72 | +0.6500 | +5.87% | 11.37 | 11.75 | 11.23 | 6,088,463 |
| 2026-04-29 | 11.07 | -0.2700 | -2.38% | 11.35 | 11.35 | 10.58 | 6,261,282 |
| 2026-04-28 | 11.34 | -0.3500 | -2.99% | 11.45 | 11.67 | 11.13 | 6,593,519 |
| 2026-04-27 | 11.69 | -0.1100 | -0.93% | 11.73 | 11.89 | 11.31 | 7,808,436 |
| 2026-04-24 | 11.80 | -0.7400 | -5.90% | 12.57 | 12.65 | 11.78 | 12,525,059 |
| 2026-04-23 | 12.54 | -1.01 | -7.45% | 13.29 | 13.40 | 12.20 | 12,212,529 |