조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.19 | -0.2050 | -3.80% | 5.29 | 5.33 | 5.14 | 6,761,371 |
| 2026-10-12 | 5.39 | -0.3800 | -6.59% | 5.79 | 5.80 | 5.38 | 6,006,419 |
| 2026-10-09 | 5.77 | -0.1400 | -2.37% | 5.97 | 5.99 | 5.70 | 5,260,157 |
| 2026-10-08 | 5.91 | -0.2400 | -3.90% | 6.08 | 6.14 | 5.83 | 6,442,597 |
| 2026-10-07 | 6.15 | -0.1900 | -3.00% | 6.17 | 6.22 | 5.98 | 7,883,238 |
| 2026-10-06 | 6.34 | -0.0050 | -0.08% | 6.39 | 6.48 | 6.30 | 4,843,427 |
| 2026-10-05 | 6.35 | -0.0550 | -0.86% | 6.51 | 6.55 | 6.30 | 5,213,848 |
| 2026-10-02 | 6.40 | +0.0700 | +1.11% | 6.55 | 6.59 | 6.27 | 6,068,431 |
| 2026-10-01 | 6.33 | -0.1300 | -2.01% | 6.48 | 6.54 | 6.31 | 5,687,150 |
| 2026-09-30 | 6.46 | +0.0100 | +0.16% | 6.51 | 6.70 | 6.41 | 7,710,565 |
| 2026-09-29 | 6.45 | -0.0500 | -0.77% | 6.60 | 6.65 | 6.42 | 5,376,779 |
| 2026-09-28 | 6.50 | -0.1600 | -2.40% | 6.59 | 6.67 | 6.46 | 6,283,063 |
| 2026-09-25 | 6.66 | -0.1400 | -2.06% | 6.84 | 6.87 | 6.66 | 5,977,846 |
| 2026-09-24 | 6.80 | +0.2100 | +3.19% | 6.49 | 6.83 | 6.37 | 8,490,423 |
| 2026-09-23 | 6.59 | -0.3500 | -5.04% | 6.94 | 6.94 | 6.57 | 11,791,861 |
| 2026-09-22 | 6.94 | -0.0100 | -0.14% | 7.02 | 7.02 | 6.81 | 10,088,272 |
| 2026-09-21 | 6.95 | +0.2000 | +2.96% | 6.90 | 7.14 | 6.82 | 11,438,389 |
| 2026-09-18 | 6.75 | -0.3450 | -4.86% | 7.18 | 7.23 | 6.70 | 25,644,381 |
| 2026-09-17 | 7.10 | 0.00 | 0.00% | 7.40 | 7.41 | 7.02 | 11,807,113 |
| 2026-09-16 | 7.10 | -0.8700 | -10.92% | 7.94 | 7.95 | 6.97 | 19,215,098 |