조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.44 | +0.2400 | +2.14% | 11.32 | 11.58 | 10.73 | 22,981,900 |
| 2026-06-17 | 11.20 | +0.3000 | +2.75% | 10.90 | 11.71 | 10.57 | 12,945,615 |
| 2026-06-16 | 10.90 | -1.07 | -8.94% | 11.80 | 11.99 | 10.87 | 11,710,174 |
| 2026-06-15 | 11.97 | +0.7900 | +7.07% | 11.71 | 12.27 | 11.51 | 11,087,447 |
| 2026-06-12 | 11.18 | -0.8300 | -6.91% | 12.01 | 12.16 | 10.81 | 11,195,878 |
| 2026-06-11 | 12.01 | +1.12 | +10.23% | 10.92 | 12.06 | 10.88 | 12,425,325 |
| 2026-06-10 | 10.90 | -0.6000 | -5.22% | 11.44 | 11.89 | 10.89 | 7,984,522 |
| 2026-06-09 | 11.50 | -0.9650 | -7.74% | 12.29 | 12.60 | 10.81 | 12,658,090 |
| 2026-06-08 | 12.46 | -0.2200 | -1.74% | 13.20 | 13.33 | 12.26 | 10,118,263 |
| 2026-06-05 | 12.68 | -2.06 | -13.98% | 14.17 | 14.48 | 12.26 | 17,465,583 |
| 2026-06-04 | 14.74 | +0.9500 | +6.89% | 13.70 | 15.23 | 13.29 | 23,041,262 |
| 2026-06-03 | 13.79 | -1.16 | -7.76% | 14.37 | 14.71 | 13.50 | 16,499,262 |
| 2026-06-02 | 14.95 | +0.1100 | +0.74% | 14.97 | 15.66 | 14.82 | 21,478,994 |
| 2026-06-01 | 14.84 | +0.3400 | +2.34% | 14.32 | 15.79 | 14.19 | 27,516,357 |
| 2026-05-29 | 14.50 | +0.3500 | +2.47% | 13.56 | 14.70 | 12.35 | 36,846,399 |
| 2026-05-28 | 14.15 | +3.48 | +32.61% | 12.41 | 15.06 | 11.96 | 78,108,247 |
| 2026-05-27 | 10.67 | +0.9000 | +9.21% | 10.25 | 10.83 | 9.85 | 16,970,396 |
| 2026-05-26 | 9.77 | +0.3600 | +3.83% | 9.61 | 10.03 | 9.53 | 11,244,501 |
| 2026-05-22 | 9.41 | +0.3800 | +4.21% | 9.10 | 9.59 | 9.10 | 9,432,907 |
| 2026-05-21 | 9.03 | +0.0900 | +1.01% | 8.80 | 9.12 | 8.65 | 6,346,783 |