조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.13 | +0.4600 | +1.29% | 35.54 | 36.31 | 35.54 | 591,602 |
| 2026-05-19 | 35.67 | +0.1400 | +0.39% | 35.81 | 35.94 | 35.18 | 1,421,921 |
| 2026-05-18 | 35.53 | +0.1900 | +0.54% | 35.25 | 35.64 | 35.22 | 514,885 |
| 2026-05-15 | 35.34 | -0.3700 | -1.04% | 35.51 | 35.85 | 35.29 | 1,609,553 |
| 2026-05-14 | 35.71 | -0.3900 | -1.08% | 36.35 | 36.39 | 35.67 | 1,139,883 |
| 2026-05-13 | 36.10 | -0.2000 | -0.55% | 36.30 | 36.41 | 35.91 | 1,187,587 |
| 2026-05-12 | 36.30 | -0.2300 | -0.63% | 36.71 | 36.71 | 36.23 | 880,312 |
| 2026-05-11 | 36.53 | -0.3700 | -1.00% | 36.93 | 37.24 | 36.47 | 693,467 |
| 2026-05-08 | 36.90 | +0.3300 | +0.90% | 36.76 | 37.00 | 36.40 | 673,093 |
| 2026-05-07 | 36.57 | +0.1300 | +0.36% | 36.44 | 36.84 | 36.44 | 690,559 |
| 2026-05-06 | 36.44 | -0.1400 | -0.38% | 36.80 | 37.08 | 36.01 | 1,199,841 |
| 2026-05-05 | 36.58 | +0.6800 | +1.89% | 36.00 | 36.63 | 35.81 | 637,687 |
| 2026-05-04 | 35.90 | -0.5400 | -1.48% | 36.31 | 36.37 | 35.84 | 790,936 |
| 2026-05-01 | 36.44 | +0.0100 | +0.03% | 36.48 | 36.88 | 36.36 | 716,425 |
| 2026-04-30 | 36.43 | +0.1700 | +0.47% | 36.37 | 36.51 | 36.22 | 737,023 |
| 2026-04-29 | 36.26 | +0.2000 | +0.55% | 36.03 | 36.51 | 35.89 | 912,399 |
| 2026-04-28 | 36.06 | -0.4700 | -1.29% | 36.60 | 36.64 | 36.01 | 1,594,592 |
| 2026-04-27 | 36.53 | +0.4700 | +1.30% | 36.06 | 36.94 | 36.06 | 2,117,091 |
| 2026-04-24 | 36.06 | -1.29 | -3.45% | 37.20 | 37.23 | 35.90 | 1,506,690 |
| 2026-04-23 | 37.35 | -0.1300 | -0.35% | 37.82 | 38.48 | 36.78 | 2,048,184 |