조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.57 | +0.4100 | +1.10% | 37.16 | 37.64 | 37.11 | 1,381,645 |
| 2026-06-17 | 37.16 | -0.9500 | -2.49% | 38.12 | 38.20 | 37.11 | 967,415 |
| 2026-06-16 | 38.11 | -0.7500 | -1.93% | 38.90 | 38.97 | 37.73 | 1,317,699 |
| 2026-06-15 | 38.86 | +0.3000 | +0.78% | 38.58 | 39.14 | 38.25 | 905,892 |
| 2026-06-12 | 38.56 | -0.2100 | -0.54% | 39.02 | 39.23 | 38.40 | 1,182,195 |
| 2026-06-11 | 38.77 | +0.1700 | +0.44% | 38.70 | 38.89 | 38.27 | 1,035,394 |
| 2026-06-10 | 38.60 | +1.04 | +2.77% | 37.54 | 38.99 | 37.54 | 961,312 |
| 2026-06-09 | 37.56 | -0.1700 | -0.45% | 37.42 | 37.93 | 37.35 | 869,219 |
| 2026-06-08 | 37.73 | +0.1000 | +0.27% | 37.62 | 38.21 | 37.54 | 914,914 |
| 2026-06-05 | 37.63 | -0.4100 | -1.08% | 38.07 | 38.21 | 37.52 | 883,011 |
| 2026-06-04 | 38.04 | +0.2300 | +0.61% | 37.99 | 38.59 | 37.90 | 910,442 |
| 2026-06-03 | 37.81 | -0.4100 | -1.07% | 38.16 | 38.60 | 37.73 | 1,149,868 |
| 2026-06-02 | 38.22 | -1.11 | -2.82% | 39.48 | 39.65 | 38.13 | 1,496,994 |
| 2026-06-01 | 39.33 | +0.7800 | +2.02% | 38.53 | 39.35 | 38.52 | 1,326,901 |
| 2026-05-29 | 38.55 | +0.3000 | +0.78% | 38.23 | 38.68 | 37.79 | 2,551,558 |
| 2026-05-28 | 38.25 | +0.7600 | +2.03% | 37.37 | 38.46 | 37.17 | 1,382,758 |
| 2026-05-27 | 37.49 | +0.6700 | +1.82% | 36.78 | 37.84 | 36.67 | 1,009,169 |
| 2026-05-26 | 36.82 | +0.2200 | +0.60% | 36.50 | 36.88 | 36.42 | 670,379 |
| 2026-05-22 | 36.60 | -0.0500 | -0.14% | 36.80 | 37.25 | 36.55 | 1,388,302 |
| 2026-05-21 | 36.65 | +0.5200 | +1.44% | 35.81 | 36.69 | 35.76 | 878,232 |