조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.80 | +0.9000 | +3.01% | 30.06 | 30.89 | 30.06 | 1,563,828 |
| 2026-10-12 | 29.90 | +0.1200 | +0.40% | 29.81 | 30.19 | 29.81 | 644,606 |
| 2026-10-09 | 29.78 | -1.26 | -4.06% | 30.51 | 30.52 | 29.26 | 3,740,534 |
| 2026-10-08 | 31.04 | +0.3600 | +1.17% | 30.57 | 31.06 | 30.46 | 1,527,158 |
| 2026-10-07 | 30.68 | +0.1300 | +0.43% | 30.66 | 30.89 | 30.33 | 1,556,313 |
| 2026-10-06 | 30.55 | +0.1700 | +0.56% | 30.40 | 30.59 | 30.02 | 1,690,701 |
| 2026-10-05 | 30.38 | -0.4500 | -1.46% | 31.68 | 31.97 | 30.16 | 1,860,437 |
| 2026-10-02 | 30.83 | +0.1100 | +0.36% | 30.78 | 31.59 | 30.59 | 1,973,084 |
| 2026-10-01 | 30.72 | -0.0800 | -0.26% | 30.97 | 31.00 | 30.15 | 1,486,982 |
| 2026-09-30 | 30.80 | -0.0700 | -0.23% | 30.96 | 31.20 | 30.71 | 1,444,649 |
| 2026-09-29 | 30.87 | -0.5600 | -1.78% | 31.14 | 31.35 | 30.87 | 1,176,890 |
| 2026-09-28 | 31.43 | -0.4800 | -1.50% | 31.76 | 31.88 | 31.22 | 1,801,205 |
| 2026-09-25 | 31.91 | -0.3500 | -1.08% | 32.20 | 32.38 | 31.77 | 1,475,912 |
| 2026-09-24 | 32.26 | -1.02 | -3.06% | 33.37 | 33.44 | 32.24 | 1,379,507 |
| 2026-09-23 | 33.28 | +0.0100 | +0.03% | 33.06 | 33.46 | 32.60 | 1,681,188 |
| 2026-09-22 | 33.27 | -1.14 | -3.31% | 34.48 | 34.52 | 33.20 | 1,635,571 |
| 2026-09-21 | 34.41 | -0.6700 | -1.91% | 35.06 | 35.18 | 34.33 | 1,032,764 |
| 2026-09-18 | 35.08 | -0.0400 | -0.11% | 35.00 | 35.20 | 34.36 | 2,138,738 |
| 2026-09-17 | 35.12 | -0.7800 | -2.17% | 36.30 | 36.35 | 35.07 | 1,017,695 |
| 2026-09-16 | 35.90 | +0.0600 | +0.17% | 35.76 | 36.17 | 35.68 | 1,003,977 |