조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 37.48 | +4.49 | +13.61% | 34.18 | 37.49 | 34.16 | 3,872,598 |
| 2026-04-21 | 32.99 | -0.3700 | -1.11% | 33.38 | 33.47 | 32.95 | 1,332,045 |
| 2026-04-20 | 33.36 | +0.0400 | +0.12% | 33.43 | 33.62 | 33.25 | 1,014,473 |
| 2026-04-17 | 33.32 | -0.0300 | -0.09% | 33.40 | 33.75 | 33.03 | 1,661,235 |
| 2026-04-16 | 33.35 | +0.0800 | +0.24% | 33.21 | 33.85 | 33.21 | 1,008,372 |
| 2026-04-15 | 33.27 | -0.0100 | -0.03% | 33.39 | 33.46 | 33.10 | 1,180,212 |
