조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.97 | +0.0500 | +1.71% | 2.94 | 3.03 | 2.92 | 2,614,647 |
| 2026-05-19 | 2.92 | -0.1500 | -4.89% | 3.07 | 3.09 | 2.90 | 2,933,070 |
| 2026-05-18 | 3.07 | -0.1800 | -5.54% | 3.26 | 3.40 | 3.00 | 3,132,009 |
| 2026-05-15 | 3.25 | -0.1500 | -4.41% | 3.37 | 3.40 | 3.22 | 1,928,904 |
| 2026-05-14 | 3.40 | -0.2000 | -5.56% | 3.58 | 3.61 | 3.39 | 2,051,211 |
| 2026-05-13 | 3.60 | -0.0400 | -1.10% | 3.61 | 3.65 | 3.54 | 1,673,063 |
| 2026-05-12 | 3.64 | +0.0500 | +1.39% | 3.58 | 3.77 | 3.53 | 1,996,966 |
| 2026-05-11 | 3.59 | -0.0400 | -1.10% | 3.63 | 3.83 | 3.57 | 2,229,361 |
| 2026-05-08 | 3.63 | -0.0400 | -1.09% | 3.77 | 3.96 | 3.53 | 3,687,932 |
| 2026-05-07 | 3.67 | -0.1900 | -4.92% | 3.82 | 3.90 | 3.67 | 2,109,306 |
| 2026-05-06 | 3.86 | +0.3200 | +9.04% | 3.58 | 3.88 | 3.55 | 3,069,164 |
| 2026-05-05 | 3.54 | -0.0700 | -1.94% | 3.63 | 3.67 | 3.50 | 1,275,852 |
| 2026-05-04 | 3.61 | +0.0500 | +1.40% | 3.55 | 3.68 | 3.53 | 1,198,672 |
| 2026-05-01 | 3.56 | +0.0800 | +2.30% | 3.46 | 3.63 | 3.43 | 1,828,025 |
| 2026-04-30 | 3.48 | 0.00 | 0.00% | 3.48 | 3.56 | 3.43 | 1,465,103 |
| 2026-04-29 | 3.48 | +0.0500 | +1.46% | 3.39 | 3.49 | 3.31 | 2,126,555 |
| 2026-04-28 | 3.43 | -0.0600 | -1.72% | 3.64 | 3.74 | 3.39 | 3,750,409 |
| 2026-04-27 | 3.49 | -0.0300 | -0.85% | 3.53 | 3.67 | 3.44 | 1,845,136 |
| 2026-04-24 | 3.52 | -0.1600 | -4.35% | 3.68 | 3.74 | 3.50 | 1,877,702 |
| 2026-04-23 | 3.68 | -0.1200 | -3.16% | 3.79 | 3.87 | 3.67 | 1,611,293 |