조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.30 | -0.1800 | -7.26% | 2.47 | 2.55 | 2.26 | 3,889,999 |
| 2026-10-12 | 2.48 | -0.0800 | -3.13% | 2.54 | 2.60 | 2.46 | 2,300,691 |
| 2026-10-09 | 2.56 | -0.0700 | -2.66% | 2.59 | 2.69 | 2.54 | 3,371,746 |
| 2026-10-08 | 2.63 | +0.0950 | +3.75% | 2.78 | 2.78 | 2.52 | 3,457,078 |
| 2026-10-07 | 2.54 | +0.0550 | +2.22% | 2.45 | 2.64 | 2.42 | 2,808,725 |
| 2026-10-06 | 2.48 | -0.1300 | -4.98% | 2.61 | 2.62 | 2.46 | 1,790,516 |
| 2026-10-05 | 2.61 | +0.0500 | +1.95% | 2.59 | 2.63 | 2.50 | 1,659,065 |
| 2026-10-02 | 2.56 | -0.0300 | -1.16% | 2.64 | 2.66 | 2.53 | 1,818,400 |
| 2026-10-01 | 2.59 | -0.0400 | -1.52% | 2.62 | 2.75 | 2.58 | 2,091,968 |
| 2026-09-30 | 2.63 | +0.0400 | +1.54% | 2.62 | 2.73 | 2.55 | 2,526,822 |
| 2026-09-29 | 2.59 | -0.0200 | -0.77% | 2.63 | 2.65 | 2.56 | 1,154,460 |
| 2026-09-28 | 2.61 | +0.0150 | +0.58% | 2.57 | 2.62 | 2.51 | 2,079,367 |
| 2026-09-25 | 2.60 | -0.0950 | -3.53% | 2.80 | 2.80 | 2.57 | 2,630,492 |
| 2026-09-24 | 2.69 | -0.3300 | -10.93% | 3.00 | 3.03 | 2.66 | 4,384,224 |
| 2026-09-23 | 3.02 | -0.3300 | -9.85% | 3.33 | 3.34 | 2.95 | 2,778,234 |
| 2026-09-22 | 3.35 | +0.0800 | +2.45% | 3.29 | 3.41 | 3.28 | 1,076,715 |
| 2026-09-21 | 3.27 | -0.1000 | -2.97% | 3.40 | 3.41 | 3.27 | 1,355,312 |
| 2026-09-18 | 3.37 | -0.1300 | -3.71% | 3.47 | 3.56 | 3.35 | 1,598,193 |
| 2026-09-17 | 3.50 | +0.0200 | +0.57% | 3.59 | 3.76 | 3.48 | 1,858,766 |
| 2026-09-16 | 3.48 | +0.0700 | +2.05% | 3.57 | 3.57 | 3.40 | 2,644,720 |