조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 3.80 | +0.1400 | +3.83% | 3.67 | 3.83 | 3.66 | 1,559,650 |
| 2026-04-21 | 3.66 | -0.2000 | -5.18% | 3.86 | 3.90 | 3.64 | 1,825,260 |
| 2026-04-20 | 3.86 | -0.0500 | -1.28% | 3.89 | 3.96 | 3.81 | 1,752,012 |
| 2026-04-17 | 3.91 | +0.0100 | +0.26% | 4.00 | 4.10 | 3.90 | 2,036,196 |
| 2026-04-16 | 3.90 | +0.0200 | +0.52% | 3.88 | 3.92 | 3.75 | 2,474,862 |
| 2026-04-15 | 3.88 | +0.2400 | +6.59% | 3.68 | 3.89 | 3.68 | 2,522,364 |
