조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.35 | +0.1900 | +6.01% | 3.28 | 3.38 | 3.19 | 11,287,223 |
| 2026-06-17 | 3.16 | +0.3600 | +12.86% | 2.82 | 3.25 | 2.82 | 4,537,521 |
| 2026-06-16 | 2.80 | -0.0600 | -2.10% | 2.85 | 2.89 | 2.77 | 2,171,825 |
| 2026-06-15 | 2.86 | +0.1100 | +4.00% | 2.81 | 2.91 | 2.79 | 2,249,442 |
| 2026-06-12 | 2.75 | +0.0900 | +3.38% | 2.66 | 2.83 | 2.66 | 2,441,806 |
| 2026-06-11 | 2.66 | +0.0600 | +2.31% | 2.59 | 2.70 | 2.53 | 2,556,516 |
| 2026-06-10 | 2.60 | -0.0500 | -1.89% | 2.60 | 2.70 | 2.58 | 2,424,006 |
| 2026-06-09 | 2.65 | -0.0500 | -1.85% | 2.72 | 2.78 | 2.53 | 2,717,583 |
| 2026-06-08 | 2.70 | -0.0500 | -1.82% | 2.77 | 2.81 | 2.64 | 2,359,889 |
| 2026-06-05 | 2.75 | -0.1700 | -5.82% | 2.90 | 2.92 | 2.69 | 2,557,830 |
| 2026-06-04 | 2.92 | 0.00 | 0.00% | 2.92 | 3.04 | 2.91 | 2,415,547 |
| 2026-06-03 | 2.92 | +0.0300 | +1.04% | 2.91 | 2.94 | 2.82 | 2,896,141 |
| 2026-06-02 | 2.89 | -0.1300 | -4.30% | 3.01 | 3.01 | 2.86 | 3,576,552 |
| 2026-06-01 | 3.02 | -0.0500 | -1.63% | 3.05 | 3.15 | 2.99 | 2,846,380 |
| 2026-05-29 | 3.07 | +0.0500 | +1.66% | 3.02 | 3.08 | 2.98 | 2,262,421 |
| 2026-05-28 | 3.02 | +0.0300 | +1.00% | 3.00 | 3.05 | 2.95 | 1,628,982 |
| 2026-05-27 | 2.99 | -0.0100 | -0.33% | 3.00 | 3.10 | 2.98 | 1,845,591 |
| 2026-05-26 | 3.00 | +0.0400 | +1.35% | 3.00 | 3.06 | 2.95 | 1,980,385 |
| 2026-05-22 | 2.96 | -0.1500 | -4.82% | 3.09 | 3.17 | 2.93 | 2,111,788 |
| 2026-05-21 | 3.11 | +0.1400 | +4.71% | 2.95 | 3.16 | 2.87 | 2,848,598 |