Reckoner BBB-B CLO Annual ETF (RCLY) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	100.57	+0.0564	+0.06%	100.57	100.57	100.57	0
2026-05-19	100.52	-0.2049	-0.20%	100.52	100.52	100.52	0
2026-05-18	100.72	0.00	0.00%	100.72	100.72	100.72	0
2026-05-15	100.72	+0.1589	+0.16%	100.72	100.72	100.72	0
2026-05-14	100.56	+0.0009	+0.00%	100.56	100.56	100.56	1
2026-05-13	100.56	-0.0409	-0.04%	100.56	100.56	100.56	1
2026-05-12	100.60	-0.0789	-0.08%	100.60	100.60	100.60	5
2026-05-11	100.68	-0.2600	-0.26%	100.68	100.68	100.68	0
2026-05-08	100.94	+0.0401	+0.04%	100.94	100.94	100.94	700
2026-05-07	100.90	+0.0400	+0.04%	100.90	100.90	100.90	1
2026-05-06	100.86	+0.4199	+0.42%	100.86	100.86	100.86	0
2026-05-05	100.44	-0.0900	-0.09%	100.44	100.44	100.44	0
2026-05-04	100.53	+0.0700	+0.07%	100.47	100.55	100.47	1,003
2026-05-01	100.46	+0.1199	+0.12%	100.46	100.46	100.46	0
2026-04-30	100.34	+0.0201	+0.02%	100.34	100.34	100.34	0
2026-04-29	100.32	+0.0250	+0.02%	100.32	100.32	100.32	0
2026-04-28	100.30	+0.2950	+0.30%	100.30	100.30	100.30	0
2026-04-27	100.00	+0.0200	+0.02%	100.00	100.00	100.00	0
2026-04-24	99.98	+0.0800	+0.08%	99.98	99.98	99.98	100
2026-04-23	99.90	+0.0200	+0.02%	99.90	99.90	99.90	100