Reckoner BBB-B CLO Annual ETF (RCLY) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	103.53	-0.0849	-0.08%	103.53	103.53	103.53	6
2026-10-12	103.61	-0.0200	-0.02%	103.61	103.61	103.61	6
2026-10-09	103.63	+0.1200	+0.12%	103.63	103.63	103.63	6
2026-10-08	103.51	+0.0050	+0.00%	103.51	103.51	103.51	10
2026-10-07	103.51	-0.1041	-0.10%	103.51	103.51	103.51	10
2026-10-06	103.61	+0.0590	+0.06%	103.61	103.61	103.61	12
2026-10-05	103.55	+0.0201	+0.02%	103.55	103.55	103.55	10
2026-10-02	103.53	-0.0600	-0.06%	103.53	103.53	103.53	13
2026-10-01	103.59	-0.0400	-0.04%	103.59	103.59	103.59	10
2026-09-30	103.63	-0.0323	-0.03%	103.63	103.63	103.63	10
2026-09-29	103.66	+0.0221	+0.02%	103.66	103.66	103.66	10
2026-09-28	103.64	+0.0020	+0.00%	103.64	103.64	103.64	10
2026-09-25	103.64	+0.0484	+0.05%	103.64	103.64	103.64	10
2026-09-24	103.59	+0.0098	+0.01%	103.59	103.59	103.59	12
2026-09-23	103.58	-0.0400	-0.04%	103.58	103.58	103.58	10
2026-09-22	103.62	0.00	0.00%	103.62	103.62	103.62	10
2026-09-21	103.62	+0.0400	+0.04%	103.62	103.62	103.62	11
2026-09-18	103.58	+0.0401	+0.04%	103.58	103.58	103.58	10
2026-09-17	103.54	+0.0400	+0.04%	103.54	103.54	103.54	10
2026-09-16	103.50	-0.0001	0.00%	103.50	103.50	103.50	8