조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.10 | -0.0050 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 2026-06-17 | 101.11 | +0.0007 | +0.00% | 101.11 | 101.11 | 101.11 | 0 |
| 2026-06-16 | 101.10 | -0.0334 | -0.03% | 101.10 | 101.10 | 101.10 | 0 |
| 2026-06-15 | 101.14 | -0.0073 | -0.01% | 101.14 | 101.14 | 101.14 | 0 |
| 2026-06-12 | 101.15 | +0.0400 | +0.04% | 101.15 | 101.15 | 101.15 | 0 |
| 2026-06-11 | 101.11 | +0.1250 | +0.12% | 101.11 | 101.11 | 101.11 | 0 |
| 2026-06-10 | 100.98 | +0.0400 | +0.04% | 100.98 | 100.98 | 100.98 | 0 |
| 2026-06-09 | 100.94 | +0.0600 | +0.06% | 100.94 | 100.94 | 100.94 | 0 |
| 2026-06-08 | 100.88 | +0.0666 | +0.07% | 100.88 | 100.88 | 100.88 | 1 |
| 2026-06-05 | 100.81 | -0.0008 | 0.00% | 100.81 | 100.81 | 100.81 | 0 |
| 2026-06-04 | 100.81 | -0.0058 | -0.01% | 100.81 | 100.81 | 100.81 | 12 |
| 2026-06-03 | 100.82 | +0.0203 | +0.02% | 100.82 | 100.82 | 100.82 | 0 |
| 2026-06-02 | 100.80 | -0.0653 | -0.06% | 100.80 | 100.80 | 100.80 | 0 |
| 2026-06-01 | 100.87 | +0.0251 | +0.02% | 100.87 | 100.87 | 100.87 | 0 |
| 2026-05-29 | 100.84 | +0.0799 | +0.08% | 100.84 | 100.84 | 100.84 | 0 |
| 2026-05-28 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| 2026-05-27 | 100.76 | -0.1600 | -0.16% | 100.76 | 100.76 | 100.76 | 0 |
| 2026-05-26 | 100.92 | +0.2800 | +0.28% | 100.92 | 100.92 | 100.92 | 0 |
| 2026-05-22 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0 |
| 2026-05-21 | 100.64 | +0.0685 | +0.07% | 100.64 | 100.64 | 100.64 | 0 |