조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 99.88 | +0.0601 | +0.06% | 99.88 | 99.88 | 99.88 | 100 |
| 2026-04-21 | 99.82 | +0.0399 | +0.04% | 99.82 | 99.82 | 99.82 | 100 |
| 2026-04-20 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 100 |
| 2026-04-17 | 99.78 | +0.5014 | +0.51% | 99.78 | 99.78 | 99.78 | 100 |
| 2026-04-16 | 99.28 | +0.0985 | +0.10% | 99.28 | 99.28 | 99.28 | 100 |
| 2026-04-15 | 99.18 | +0.0001 | +0.00% | 99.18 | 99.18 | 99.18 | 100 |