조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.44 | +0.1000 | +0.70% | 14.48 | 14.78 | 13.80 | 287,290 |
| 2026-05-19 | 14.34 | -0.9500 | -6.21% | 14.11 | 15.27 | 14.11 | 428,137 |
| 2026-05-18 | 15.29 | -0.4600 | -2.92% | 15.83 | 15.84 | 15.23 | 227,725 |
| 2026-05-15 | 15.75 | -0.2400 | -1.50% | 15.70 | 16.04 | 15.55 | 123,074 |
| 2026-05-14 | 15.99 | +0.4100 | +2.63% | 15.75 | 16.12 | 15.51 | 189,933 |
| 2026-05-13 | 15.58 | -0.2300 | -1.45% | 15.94 | 16.00 | 15.31 | 154,295 |
| 2026-05-12 | 15.81 | -0.3300 | -2.04% | 16.14 | 16.14 | 15.50 | 187,119 |
| 2026-05-11 | 16.14 | 0.00 | 0.00% | 16.57 | 16.72 | 16.05 | 249,849 |
| 2026-05-08 | 16.14 | +0.2900 | +1.83% | 15.89 | 16.74 | 15.55 | 471,908 |
| 2026-05-07 | 15.85 | -0.1500 | -0.94% | 16.00 | 16.39 | 15.78 | 117,155 |
| 2026-05-06 | 16.00 | +0.0300 | +0.19% | 16.03 | 16.17 | 15.64 | 161,235 |
| 2026-05-05 | 15.97 | +0.0700 | +0.44% | 15.81 | 16.06 | 15.70 | 101,775 |
| 2026-05-04 | 15.90 | -0.1600 | -1.00% | 16.21 | 16.42 | 15.82 | 155,487 |
| 2026-05-01 | 16.06 | +0.1000 | +0.63% | 16.03 | 16.17 | 15.87 | 280,926 |
| 2026-04-30 | 15.96 | +0.4400 | +2.84% | 15.86 | 16.20 | 15.81 | 374,442 |
| 2026-04-29 | 15.52 | -0.5100 | -3.18% | 16.03 | 16.18 | 15.38 | 216,985 |
| 2026-04-28 | 16.03 | +0.2000 | +1.26% | 15.90 | 16.17 | 15.88 | 301,593 |
| 2026-04-27 | 15.83 | +0.0600 | +0.38% | 15.83 | 16.10 | 15.57 | 286,446 |
| 2026-04-24 | 15.77 | +0.3900 | +2.54% | 15.75 | 16.17 | 15.41 | 552,340 |
| 2026-04-23 | 15.38 | +2.46 | +19.04% | 13.08 | 16.49 | 12.80 | 1,264,366 |