조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.76 | +0.2900 | +2.33% | 12.77 | 13.05 | 12.11 | 393,079 |
| 2026-06-17 | 12.47 | -0.4300 | -3.33% | 12.89 | 13.09 | 12.36 | 74,367 |
| 2026-06-16 | 12.90 | -0.0700 | -0.54% | 12.97 | 13.29 | 12.78 | 53,355 |
| 2026-06-15 | 12.97 | +0.1700 | +1.33% | 13.13 | 13.40 | 12.82 | 211,454 |
| 2026-06-12 | 12.80 | +0.0600 | +0.47% | 12.74 | 13.05 | 12.44 | 145,710 |
| 2026-06-11 | 12.74 | +0.0500 | +0.39% | 12.72 | 12.89 | 12.50 | 134,556 |
| 2026-06-10 | 12.69 | -0.1000 | -0.78% | 12.50 | 13.08 | 12.50 | 155,183 |
| 2026-06-09 | 12.79 | -0.0100 | -0.08% | 12.76 | 13.06 | 12.28 | 387,845 |
| 2026-06-08 | 12.80 | +0.4800 | +3.90% | 12.77 | 13.12 | 12.50 | 372,553 |
| 2026-06-05 | 12.32 | -2.14 | -14.80% | 14.50 | 14.65 | 11.00 | 1,721,824 |
| 2026-06-04 | 14.46 | -0.2200 | -1.50% | 14.61 | 14.99 | 14.44 | 147,215 |
| 2026-06-03 | 14.68 | -0.7200 | -4.68% | 15.49 | 15.78 | 14.60 | 163,680 |
| 2026-06-02 | 15.40 | -0.2300 | -1.47% | 15.60 | 15.72 | 15.31 | 133,246 |
| 2026-06-01 | 15.63 | +0.7200 | +4.83% | 15.17 | 15.73 | 15.17 | 323,728 |
| 2026-05-29 | 14.91 | +0.0800 | +0.54% | 14.89 | 14.93 | 14.64 | 224,236 |
| 2026-05-28 | 14.83 | +0.3400 | +2.35% | 14.57 | 15.00 | 14.46 | 123,339 |
| 2026-05-27 | 14.49 | -0.1700 | -1.16% | 14.60 | 14.65 | 14.16 | 133,876 |
| 2026-05-26 | 14.66 | +0.1100 | +0.76% | 14.71 | 14.87 | 14.47 | 129,938 |
| 2026-05-22 | 14.55 | -0.1700 | -1.15% | 14.67 | 14.82 | 14.43 | 152,281 |
| 2026-05-21 | 14.72 | +0.2800 | +1.94% | 14.16 | 14.88 | 13.81 | 221,609 |