조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.22 | +0.0500 | +0.49% | 10.23 | 10.35 | 10.13 | 42,904 |
| 2026-10-12 | 10.17 | -0.1200 | -1.17% | 10.30 | 10.42 | 10.13 | 85,418 |
| 2026-10-09 | 10.29 | +0.0300 | +0.29% | 10.19 | 10.32 | 10.18 | 39,087 |
| 2026-10-08 | 10.26 | -0.0400 | -0.39% | 10.30 | 10.42 | 10.22 | 32,194 |
| 2026-10-07 | 10.30 | -0.1100 | -1.06% | 10.40 | 10.40 | 10.22 | 28,409 |
| 2026-10-06 | 10.41 | 0.00 | 0.00% | 10.44 | 10.47 | 10.38 | 45,087 |
| 2026-10-05 | 10.41 | +0.1200 | +1.17% | 10.27 | 10.49 | 10.27 | 43,527 |
| 2026-10-02 | 10.29 | +0.1300 | +1.28% | 10.31 | 10.37 | 10.26 | 27,038 |
| 2026-10-01 | 10.16 | -0.1500 | -1.45% | 10.25 | 10.31 | 10.11 | 58,813 |
| 2026-09-30 | 10.31 | +0.1300 | +1.28% | 10.24 | 10.47 | 10.24 | 41,424 |
| 2026-09-29 | 10.18 | +0.0600 | +0.59% | 10.12 | 10.26 | 10.12 | 40,775 |
| 2026-09-28 | 10.12 | -0.2400 | -2.32% | 10.48 | 10.48 | 10.04 | 64,543 |
| 2026-09-25 | 10.36 | +0.0600 | +0.58% | 10.37 | 10.42 | 10.28 | 49,028 |
| 2026-09-24 | 10.30 | 0.00 | 0.00% | 10.33 | 10.39 | 10.25 | 28,411 |
| 2026-09-23 | 10.30 | -0.2300 | -2.18% | 10.49 | 10.49 | 10.23 | 42,903 |
| 2026-09-22 | 10.53 | +0.1300 | +1.25% | 10.44 | 10.60 | 10.32 | 60,984 |
| 2026-09-21 | 10.40 | +0.0300 | +0.29% | 10.38 | 10.50 | 10.32 | 69,805 |
| 2026-09-18 | 10.37 | -0.2200 | -2.08% | 10.50 | 10.50 | 10.32 | 99,127 |
| 2026-09-17 | 10.59 | +0.4400 | +4.33% | 10.99 | 11.26 | 10.54 | 225,562 |
| 2026-09-16 | 10.15 | -0.0600 | -0.59% | 10.12 | 10.24 | 10.02 | 77,141 |