조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9190 | -0.0091 | -0.98% | 0.9100 | 0.9279 | 0.9001 | 58,605 |
| 2026-05-19 | 0.9281 | -0.0054 | -0.58% | 0.9498 | 0.9499 | 0.9002 | 49,004 |
| 2026-05-18 | 0.9335 | -0.0965 | -9.37% | 1.04 | 1.07 | 0.9000 | 951,270 |
| 2026-05-15 | 1.03 | +0.0100 | +0.98% | 1.00 | 1.03 | 0.9801 | 100,627 |
| 2026-05-14 | 1.02 | +0.0300 | +3.03% | 1.01 | 1.02 | 0.9900 | 10,749 |
| 2026-05-13 | 0.9900 | -0.0300 | -2.94% | 0.9950 | 1.04 | 0.9606 | 55,760 |
| 2026-05-12 | 1.02 | -0.0100 | -0.97% | 1.00 | 1.02 | 0.9700 | 17,019 |
| 2026-05-11 | 1.03 | +0.0200 | +1.98% | 0.9503 | 1.03 | 0.9503 | 24,788 |
| 2026-05-08 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9600 | 20,020 |
| 2026-05-07 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.04 | 0.9800 | 77,341 |
| 2026-05-06 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 1.01 | 23,307 |
| 2026-05-05 | 1.02 | -0.0200 | -1.92% | 1.02 | 1.04 | 0.9326 | 278,986 |
| 2026-05-04 | 1.04 | -0.0450 | -4.15% | 1.09 | 1.09 | 1.04 | 41,308 |
| 2026-05-01 | 1.09 | -0.0050 | -0.46% | 1.10 | 1.10 | 1.06 | 17,939 |
| 2026-04-30 | 1.09 | +0.0500 | +4.81% | 1.06 | 1.10 | 1.05 | 32,110 |
| 2026-04-29 | 1.04 | 0.00 | 0.00% | 1.01 | 1.04 | 1.01 | 28,946 |
| 2026-04-28 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.07 | 1.01 | 74,317 |
| 2026-04-27 | 1.03 | +0.0050 | +0.49% | 1.02 | 1.05 | 1.01 | 36,439 |
| 2026-04-24 | 1.03 | -0.0050 | -0.49% | 1.03 | 1.07 | 1.01 | 82,291 |
| 2026-04-23 | 1.03 | +0.1834 | +21.66% | 0.8190 | 1.06 | 0.8190 | 268,610 |