조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.8466 | +0.0466 | +5.82% | 0.8237 | 0.8550 | 0.8237 | 58,162 |
| 2026-04-21 | 0.8000 | +0.0095 | +1.20% | 0.8190 | 0.8200 | 0.7851 | 32,718 |
| 2026-04-20 | 0.7905 | -0.0116 | -1.45% | 0.8200 | 0.8200 | 0.7805 | 10,649 |
| 2026-04-17 | 0.8021 | +0.0176 | +2.24% | 0.8350 | 0.8350 | 0.7803 | 56,099 |
| 2026-04-16 | 0.7845 | -0.0285 | -3.51% | 0.8365 | 0.8544 | 0.7835 | 12,822 |
| 2026-04-15 | 0.8130 | +0.0030 | +0.37% | 0.8100 | 0.8400 | 0.8100 | 15,740 |
