조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5150 | -0.0185 | -3.46% | 0.5145 | 0.5334 | 0.5000 | 80,577 |
| 2026-10-12 | 0.5335 | -0.0056 | -1.03% | 0.5431 | 0.5600 | 0.5132 | 70,010 |
| 2026-10-09 | 0.5390 | -0.0390 | -6.75% | 0.5450 | 0.5917 | 0.5200 | 380,259 |
| 2026-10-08 | 0.5780 | +0.1040 | +21.94% | 0.4991 | 0.6908 | 0.4351 | 15,754,281 |
| 2026-10-07 | 0.4740 | -0.0100 | -2.07% | 0.4712 | 0.4964 | 0.4712 | 36,149 |
| 2026-10-06 | 0.4840 | -0.0088 | -1.79% | 0.4950 | 0.4998 | 0.4751 | 58,893 |
| 2026-10-05 | 0.4928 | -0.0072 | -1.44% | 0.5000 | 0.5080 | 0.4900 | 91,874 |
| 2026-10-02 | 0.5000 | +0.0200 | +4.17% | 0.5150 | 0.5150 | 0.4881 | 131,226 |
| 2026-10-01 | 0.4800 | 0.00 | 0.00% | 0.4650 | 0.4920 | 0.4647 | 564,379 |
| 2026-09-30 | 0.4800 | -0.0013 | -0.27% | 0.4800 | 0.5013 | 0.4793 | 220,760 |
| 2026-09-29 | 0.4813 | -0.0242 | -4.79% | 0.4908 | 0.4961 | 0.4752 | 92,591 |
| 2026-09-28 | 0.5055 | +0.0055 | +1.10% | 0.5000 | 0.5185 | 0.4900 | 91,581 |
| 2026-09-25 | 0.5000 | -0.0204 | -3.92% | 0.5252 | 0.5252 | 0.5000 | 102,863 |
| 2026-09-24 | 0.5204 | -0.0227 | -4.18% | 0.5432 | 0.5557 | 0.5200 | 90,703 |
| 2026-09-23 | 0.5431 | +0.0021 | +0.39% | 0.5300 | 0.5500 | 0.5240 | 80,294 |
| 2026-09-22 | 0.5410 | -0.0089 | -1.62% | 0.5450 | 0.5682 | 0.5199 | 204,317 |
| 2026-09-21 | 0.5499 | -0.0184 | -3.24% | 0.5600 | 0.5679 | 0.5385 | 78,284 |
| 2026-09-18 | 0.5683 | -0.0245 | -4.13% | 0.5796 | 0.5900 | 0.5600 | 84,986 |
| 2026-09-17 | 0.5928 | +0.0428 | +7.78% | 0.5700 | 0.5999 | 0.5700 | 230,827 |
| 2026-09-16 | 0.5500 | -0.0251 | -4.36% | 0.5700 | 0.5801 | 0.5405 | 222,417 |