조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8138 | +0.0288 | +3.67% | 0.7920 | 0.8650 | 0.7800 | 677,965 |
| 2026-06-17 | 0.7850 | -0.0060 | -0.76% | 0.8000 | 0.8049 | 0.7800 | 56,595 |
| 2026-06-16 | 0.7910 | -0.0390 | -4.70% | 0.8000 | 0.8400 | 0.7800 | 144,540 |
| 2026-06-15 | 0.8300 | +0.0200 | +2.47% | 0.8300 | 0.8400 | 0.7900 | 1,118,321 |
| 2026-06-12 | 0.8100 | -0.1110 | -12.05% | 0.8950 | 0.8950 | 0.7800 | 190,399 |
| 2026-06-11 | 0.9210 | +0.0410 | +4.66% | 0.8900 | 0.9300 | 0.8800 | 322,333 |
| 2026-06-10 | 0.8800 | +0.0799 | +9.99% | 0.8000 | 0.9300 | 0.8000 | 316,525 |
| 2026-06-09 | 0.8001 | -0.2199 | -21.56% | 0.9000 | 0.9100 | 0.8000 | 5,937,633 |
| 2026-06-08 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.03 | 0.9508 | 150,665 |
| 2026-06-05 | 1.03 | +0.0300 | +3.00% | 0.9332 | 1.06 | 0.9332 | 63,099 |
| 2026-06-04 | 1.00 | 0.00 | 0.00% | 0.9900 | 1.02 | 0.9155 | 114,586 |
| 2026-06-03 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.06 | 0.9454 | 169,076 |
| 2026-06-02 | 1.01 | +0.0100 | +1.00% | 1.02 | 1.03 | 0.9800 | 172,717 |
| 2026-06-01 | 1.00 | 0.00 | 0.00% | 0.9900 | 1.02 | 0.9801 | 24,942 |
| 2026-05-29 | 1.00 | 0.00 | 0.00% | 0.9997 | 1.02 | 0.9601 | 32,938 |
| 2026-05-28 | 1.00 | -0.0100 | -0.99% | 1.03 | 1.03 | 0.9700 | 29,051 |
| 2026-05-27 | 1.01 | 0.00 | 0.00% | 1.02 | 1.09 | 0.9900 | 119,291 |
| 2026-05-26 | 1.01 | +0.0302 | +3.08% | 0.9701 | 1.02 | 0.9599 | 90,146 |
| 2026-05-22 | 0.9799 | +0.0448 | +4.80% | 0.9200 | 1.00 | 0.9100 | 58,922 |
| 2026-05-21 | 0.9350 | +0.0160 | +1.74% | 0.9100 | 0.9499 | 0.9000 | 18,424 |