조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.07 | +0.2300 | +0.40% | 56.69 | 57.11 | 56.50 | 19,676 |
| 2026-05-19 | 56.84 | +0.3000 | +0.53% | 56.54 | 56.88 | 56.22 | 20,348 |
| 2026-05-18 | 56.54 | +0.6100 | +1.09% | 56.26 | 56.67 | 56.26 | 27,501 |
| 2026-05-15 | 55.93 | -0.5300 | -0.94% | 56.40 | 56.42 | 55.73 | 28,431 |
| 2026-05-14 | 56.46 | +0.3300 | +0.59% | 56.34 | 56.75 | 56.34 | 18,002 |
| 2026-05-13 | 56.13 | -0.0100 | -0.02% | 56.09 | 56.26 | 55.83 | 19,437 |
| 2026-05-12 | 56.14 | +0.2370 | +0.42% | 56.20 | 56.27 | 55.72 | 17,602 |
| 2026-05-11 | 55.90 | -0.6170 | -1.09% | 56.76 | 56.76 | 55.82 | 35,841 |
| 2026-05-08 | 56.52 | +0.1800 | +0.32% | 56.50 | 56.63 | 56.18 | 1,182,154 |
| 2026-05-07 | 56.34 | -0.4600 | -0.81% | 56.64 | 56.64 | 56.03 | 43,963 |
| 2026-05-06 | 56.80 | -0.0200 | -0.04% | 56.83 | 57.02 | 56.68 | 31,190 |
| 2026-05-05 | 56.82 | +0.4400 | +0.78% | 56.49 | 57.00 | 56.33 | 46,634 |
| 2026-05-04 | 56.38 | -0.4500 | -0.79% | 56.65 | 56.74 | 56.21 | 35,592 |
| 2026-05-01 | 56.83 | -0.3300 | -0.58% | 57.13 | 57.13 | 56.80 | 31,004 |
| 2026-04-30 | 57.16 | +0.8700 | +1.55% | 55.85 | 57.16 | 55.81 | 42,407 |
| 2026-04-29 | 56.29 | +0.2200 | +0.39% | 56.11 | 56.41 | 56.05 | 34,201 |
| 2026-04-28 | 56.07 | +0.2470 | +0.44% | 56.15 | 56.43 | 55.94 | 31,679 |
| 2026-04-27 | 55.82 | +0.2630 | +0.47% | 55.69 | 56.00 | 55.69 | 29,202 |
| 2026-04-24 | 55.56 | -0.3700 | -0.66% | 55.91 | 55.91 | 55.46 | 34,087 |
| 2026-04-23 | 55.93 | +0.3180 | +0.57% | 55.72 | 55.97 | 55.54 | 31,277 |