조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 55.61 | -0.3880 | -0.69% | 56.21 | 56.21 | 55.55 | 42,714 |
| 2026-04-21 | 56.00 | +0.3400 | +0.61% | 55.63 | 56.23 | 55.63 | 28,127 |
| 2026-04-20 | 55.66 | +0.1700 | +0.31% | 55.39 | 55.84 | 55.37 | 26,602 |
| 2026-04-17 | 55.49 | +0.0500 | +0.09% | 54.89 | 55.49 | 54.83 | 22,261 |
| 2026-04-16 | 55.44 | +0.5700 | +1.04% | 54.90 | 55.47 | 54.90 | 39,758 |
| 2026-04-15 | 54.87 | +0.1000 | +0.18% | 54.66 | 55.07 | 54.39 | 32,498 |