조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.48 | +0.1000 | +0.17% | 57.82 | 57.93 | 57.14 | 25,342 |
| 2026-10-12 | 57.38 | +0.1900 | +0.33% | 57.37 | 57.52 | 57.16 | 25,701 |
| 2026-10-09 | 57.19 | -0.4700 | -0.82% | 57.32 | 57.35 | 57.15 | 51,618 |
| 2026-10-08 | 57.66 | +0.8800 | +1.55% | 56.85 | 57.66 | 56.78 | 35,372 |
| 2026-10-07 | 56.78 | -0.5400 | -0.94% | 57.17 | 57.17 | 56.78 | 163,870 |
| 2026-10-06 | 57.32 | +0.3900 | +0.69% | 56.98 | 57.41 | 56.98 | 44,684 |
| 2026-10-05 | 56.93 | -0.1900 | -0.33% | 56.95 | 57.06 | 56.47 | 41,261 |
| 2026-10-02 | 57.12 | +0.0300 | +0.05% | 57.21 | 57.46 | 56.99 | 66,133 |
| 2026-10-01 | 57.09 | -0.0600 | -0.10% | 57.08 | 57.19 | 56.62 | 54,277 |
| 2026-09-30 | 57.15 | -0.4100 | -0.71% | 57.86 | 57.86 | 57.15 | 46,745 |
| 2026-09-29 | 57.56 | -0.3700 | -0.64% | 57.68 | 57.79 | 57.36 | 91,288 |
| 2026-09-28 | 57.93 | -0.4100 | -0.70% | 58.23 | 58.29 | 57.80 | 47,654 |
| 2026-09-25 | 58.34 | +0.1800 | +0.31% | 58.09 | 58.36 | 57.84 | 83,385 |
| 2026-09-24 | 58.16 | -0.3200 | -0.55% | 58.75 | 58.79 | 58.11 | 43,437 |
| 2026-09-23 | 58.48 | -0.4400 | -0.75% | 58.90 | 58.96 | 58.48 | 34,415 |
| 2026-09-22 | 58.92 | -0.2600 | -0.44% | 59.41 | 59.41 | 58.92 | 49,369 |
| 2026-09-21 | 59.18 | -0.5400 | -0.90% | 59.35 | 59.53 | 59.18 | 63,246 |
| 2026-09-18 | 59.72 | -0.5800 | -0.96% | 60.03 | 60.03 | 59.67 | 65,882 |
| 2026-09-17 | 60.30 | +0.1600 | +0.27% | 60.52 | 60.69 | 60.30 | 43,103 |
| 2026-09-16 | 60.14 | -0.8600 | -1.41% | 60.98 | 61.02 | 59.84 | 42,771 |